Coal India Share Price ₹404: ₹380–₹433 Range

COALINDIA closed at ₹403.50 on 13-11 (−0.2%). Over the week +2.3%, past month −1.2%, past year +8.1%.

COALINDIA's 52-week high is ₹491.25 and its 52-week low is ₹369.60. The 13-11 close of ₹403.50 is 27% of the way up that range and 17.9% below the 52-week high.

COALINDIA's P/E is 7.2x on 13-11 (P/B 1.9x), which is 1.04x its own 5-year median of 7x. A P/E on its own does not say what happens next.

As of the Sep 2026 quarter-end promoters hold 61.1% (unchanged) of COALINDIA, FIIs 9.6% (−0.8 points), DIIs 23.4% (+1.2 points) and the public 5.7%. Promoter pledge: none (08-Oct-2026).

Nearest resistance zone: ₹428.97–₹432.90 (6.3% above the 13-11 close, tested 1× before). Nearest support zone: ₹380.40–₹385.19 (4.5% below the 13-11 close, tested 0× before). These are prices where the stock has stalled or turned before, not forecasts.

Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: COALINDIA is 27% of the way up its 52-week range and 25.8% below its 10-year high; P/E 1.04x its 5-year median; FIIs cut their holding by 0.8 points last quarter; delivery 59.2% against about 59% normal. For a decision, speak to a SEBI-registered investment adviser.

COALINDIA fell 0.2% to ₹403.50 on 13-11, on volume 0.6× its usual, with delivery at 59.2% (about 59% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty ENERGY, ranks 14 of 18 on 6-month strength (lagging). Zonters shows what the data did, not news or results.

COALINDIA's delivery was 59.2% on 13-11, 53.9% over the last complete week and 56.7% over the last complete month, against a 60-day normal of about 59%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 28-08-26 ₹401.00 (79.4%); 25-08-26 ₹404.00 (71.1%); 24-08-26 ₹406.90 (71.0%).

To 13-11: 1 month COALINDIA −1.2% vs Nifty +11.1% (gap 12.4 points behind); 3 months COALINDIA −1.4% vs Nifty +3.1% (gap 4.5 points behind); 1 year COALINDIA +8.1% vs Nifty −1.7% (gap 9.8 points ahead). Its sector, Nifty ENERGY, ranks 14 of 18 on 6-month strength (lagging).

COALINDIA is 25.8% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 12-08-16) was 68% from 17-08-16 to 14-10-20, back at the old high on 13-11-23 (37 months after the low).