Volume normal Delivery 61.4% · usual 54.9% · 12% above
Past month
▲ 12.8%
Delivery 55.5% · usual 58.2% · 5% below
Past year
▲ 6.8%
Against the Nifty, both to 13-Nov-26
Period
LT
Nifty
Gap vs Nifty
1 month
▲ 12.8%
+11.1%
+1.6 pts
3 months
▲ 3.1%
+3.1%
+0.01 pts
1 year
▲ 6.8%
−1.7%
+8.4 pts
DeliveryAre people holding LT or just trading it?
Daily delivery ▲
61.4%
+0.4σ
Weekly delivery ▲
57.1%
+0.1σ
Monthly delivery ▲
55.5%
-0.7σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
61.4%
55.3%
11% above · in its usual range
Last 5 sessions
61.4%
54.9%
12% above · in its usual range
Last 21 sessions
55.5%
58.2%
5% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in LT, and how large were the trades?
Session VWAP
₹4,150.51
Close -0.16% vs VWAP
Avg Trade Size
₹112,105
1.38x vs normal
Turnover
0.68x
vs 20-day avg
Volume drying up (0.7x avg) and close below VWAP — the rally is losing institutional backing.
BEFOREwhat has already happened
Who is addingWho has been adding to LT, and who has been reducing?
SMART MONEY Delivery was 61.4% on 13-Nov-26, against about 58% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
30-Oct-26
₹3,871.70
69.9%
▲
05-Oct-26
₹3,750.00
70.9%
▲
30-Sep-26
₹3,760.00
70.2%
▲
18-Sep-26
₹3,885.00
72.8%
▲
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Shareholding Pattern Jun 2026 → Sep 2026DII selling ↓
domestic mutual funds (DII) have been net sellers for 2 straight quarters.
FII19.2% →0.1%
DII42.9% ↓0.2%2Q down
Public37.7% →0.1%
DII Holders9 ↓1↑2↓1+1new−2exit
Dec'23Sep'26
■ FII■ DII■ Pub
FII and DII, year on year
Period
FII
DII
Delta FII + DII
Last 12 months (Sep'25 → Sep'26)
19.5% → 19.2% (−0.3 pts)
43.3% → 42.9% (−0.4 pts)
62.8% → 62.1% (−0.7 pts)
FY26 (Mar'25 → Mar'26)
19.8% → 18.8% (−1.0 pts)
42.7% → 43.3% (+0.6 pts)
62.5% → 62.1% (−0.4 pts)
FY25 (Mar'24 → Mar'25)
24.4% → 19.8% (−4.6 pts)
38.1% → 42.7% (+4.6 pts)
62.5% → 62.5% (+0.0 pts)
FY24 (Mar'23 → Mar'24)
24.5% → 24.4% (−0.1 pts)
38.6% → 38.1% (−0.5 pts)
63.1% → 62.5% (−0.6 pts)
View all 12 quarters
Quarter
FII %
DII %
Dec 2023
25.5
37.3
Mar 2024
24.4
38.1
Jun 2024
22.9
38.9
Sep 2024
21.7
40.4
Dec 2024
20.8
41.7
Mar 2025
19.8
42.7
Jun 2025
19.3
43.5
Sep 2025
19.5
43.3
Dec 2025
20.1
43.0
Mar 2026
18.8
43.3
Jun 2026
19.1
43.0
Sep 2026
19.2
42.9
Domestic Institutional Holders Jun 2026 → Sep 2026▼ 9 inst.
Total holders9 (-1)
Increasing stake↑ 2
Decreasing stake↓ 1
New entrants+ 1
Full exits− 2
Unchanged 5
Mixed — no clear institutional direction(quarterly)
Promoter pledge: none (17-Oct-2026).
Recent block deals
24 Jun to 11 Jul 2026(the exact day is not stored)
1 block buy, 1 block sell · THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828
AHEADlevels that matter, not forecasts
Price levelsAt what prices have buyers and sellers shown up before?
✗Stochastic 87 — overbought; confirms the RSI top context
🌡 Regime
✗CAUTION: Price (₹4,144) is above the 200-day EMA (₹3,901) — long-term trend is still up. Top-side setups carry more risk above the 200-EMA.
✗Death Cross (lagging): the 50-day EMA crossed below the 200-day EMA, but the shorter-term EMAs are not yet fully aligned — the cross is present but not yet confirmed.
BULL COUNTER-CASE
▲ Bullish Marubozu (pattern)
📦 Volume & Flow
✓Volume Profile Support: High-Volume Node within 3% below current price — institutional memory support. HVNs represent where the most historical volume traded; prior buyers absorbed selling at these levels and will likely do so again.
✓Up/Down vol ratio 2.49× — buyers still committing heavily, not a typical distribution pattern
— Confirming indicators
🌡 Regime
✓Price below EMA200 — not in distribution territory
✓RC Regime Shift 1.0x near 52wk high — bull states overextended vs own norm; distribution risk (own-normalised excess −5 to −8%)
✓Index-wide FII flow BULLISH (+47,093 Cr 5d net) — foreign buying may extend top formation but distribution thesis stands.
✓Weekly bullish (RSI 58)
🕯 Pattern
✓Fibonacci Support: nearest Fibonacci level is 0.7% below current price (at 4117). Price resting just above a Fibonacci retracement is a common support level in a continuing trend — institutions watch these levels.
✓Weekly candle: Bullish Marubozu (bullish — not distribution)
✓OI long buildup ↑
No confirmed euphoria peak or weak-rally peak signal yet. Current signals suggest approaching distribution territory. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, it has not been a reliable sign that a stock will do worse than others over the next 3–6 months.
Want to see how the company behind LT is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are LT's profit, debt, returns and growth?
Returns and safety
Return on Equity
16%
ROCE
15%
Debt / Equity
1.24x
CFO/EBITDA
41%
Growth and trend
Rev 5yr CAGR
+16%
Profit 5yr CAGR
+3%
Margin 3v3yr
-2.7pp
Debt Trend
-0.16x
Cash-Flow Stage
Mature
CFO / CFI / CFF
+ / − / −
Value
Market value
₹532,020 Cr
P/E
28.2x
P/E vs Own 5yr Med
0.94x
P/B Ratio
5.0x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹4,272
+3.1%
2
5.0
Resistance
₹4,440
+7.1%
0
5.0
Support
₹3,288
-20.7%
0
3.0
Support
₹2,965
-28.4%
0
3.2
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termUp
Long-termDown (flattening)
EMA
Level
Distance
EMA 10 (immediate)
₹4,057.3
+2.1%
EMA 21 (immediate/mid)
₹3,946.0
+5.0%
EMA 63 (mid/long)
₹3,892.1
+6.5%
EMA 200 (long-term)
₹3,900.7
+6.2%
LOW CONFIDENCE
Hurst 0.59 (trending) · ADX 44 (strong trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for LT?
Bottom turn zone
6 / 100
lowest 12% of 148 stocks (top confirmed)
How many signs point to a bottom forming.
Peak turn zone
27 / 100
How many signs point to a top forming.
Institutional quality
28 / 100
How strong big-investor activity looks.
Coil energy
29 / 150
forming
How tightly the price has been compressing.
Momentum
69 / 100
above average · top 31% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
+0.2% over the quarter
weakening · 20-day slope falling · vs its sector +2.3%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 2.1% above it
₹4,057
21-day averageprice is 5.0% above it
₹3,946
63-day averageprice is 6.5% above it
₹3,892
200-day averageprice is 6.2% above it
₹3,901
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 04-Sep-26
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +44.0
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +19.1
Stochastic (14, 3, 3)high (overbought zone)
87
Williams %R (14)high zone
−18
CCI (20)above +100: stretched up
104
Rate of change (12 days)price is higher than 12 days ago
+13.1%
VOLUME AND FLOW
Money Flow Index (14)high (overbought zone)
84
Chaikin Money Flow (20)more volume on closes near the high
+0.071
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.6×
VOLATILITY
Average daily range (ATR 14)wider than 66% of the past year's days
2.0% of price
Bollinger bands (20, 2)near the upper band · width 22.3%
%B 82
20-day volatility (yearly rate)how much the price has been swinging
19%
Narrowest range of 7 days (NR7)the last session's range is wider than the narrowest of the last 7
no
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 0.88
60-day volatility percentile60-day swings wider than 60% of the past year's days
60%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
LT share price: closing price on 13-11 and how it has moved
LT closed at ₹4,143.80 on 13-11 (−0.4%). Over the week +2.3%, past month +12.8%, past year +6.8%.
LT 52-week high and low
LT's 52-week high is ₹4,440.00 and its 52-week low is ₹3,288.10. The 13-11 close of ₹4,143.80 is 74% of the way up that range and 6.7% below the 52-week high.
LT P/E ratio: what is it and how does it compare with its own past?
LT's P/E is 28.2x on 13-11 (P/B 5.0x), which is 0.94x its own 5-year median of 30x. A P/E on its own does not say what happens next.
LT support and resistance levels
Nearest resistance zone: ₹4,232.71–₹4,272.30 (2.1% above the 13-11 close, tested 2× before). Nearest support zone: ₹3,288.10–₹3,353.39 (19.1% below the 13-11 close, tested 0× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy LT? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: LT is 74% of the way up its 52-week range and 6.7% below its 10-year high; P/E 0.94x its 5-year median; FIIs raised their holding by 0.1 points last quarter; delivery 61.4% against about 58% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did LT share price fall on 13-11?
LT fell 0.4% to ₹4,143.80 on 13-11, on volume 0.6× its usual, with delivery at 61.4% (about 58% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty INFRA, ranks 15 of 18 on 6-month strength (lagging). Zonters shows what the data did, not news or results.
LT delivery percentage and heavy-delivery days
LT's delivery was 61.4% on 13-11, 57.1% over the last complete week and 55.5% over the last complete month, against a 60-day normal of about 58%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 30-10-26 ₹3,871.70 (69.9%); 05-10-26 ₹3,750.00 (70.9%); 30-09-26 ₹3,760.00 (70.2%).
LT vs Nifty 50 and vs its sector
To 13-11: 1 month LT +12.8% vs Nifty +11.1% (gap 1.6 points ahead); 3 months LT +3.1% vs Nifty +3.1% (gap 0.0 points ahead); 1 year LT +6.8% vs Nifty −1.7% (gap 8.4 points ahead). Its sector, Nifty INFRA, ranks 15 of 18 on 6-month strength (lagging).
LT all-time high and worst fall
LT is 6.7% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 12-08-16) was 56% from 27-05-19 to 24-03-20, back at the old high on 15-07-21 (16 months after the low).
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Larsen & Toubro Ltd (LT)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹4,143.80 on 13-11 (-0.4% on the previous close)
Change:last session (13-11) -0.4% · this week +2.3% · past month +12.8%
52-week range:₹3,288.10 to ₹4,440.00
Position in 52-week range:74% (in the upper part; 0% = the low, 100% = the high)
Returns:YTD +1.5% · 1Y +6.8% · 3Y +36.1% · 5Y +144.5% · From 10-yr high -6.7%
Delivery:61.4% on 13-11, against about 58% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹3,655.90, swing high ₹4,259.00; 38.2% ₹4,028.62, 50% ₹3,957.45, 61.8% ₹3,886.28. Price is above the 38.2% level: a shallow pullback of the swing.
DRREDDY ▼
₹1,10189%₹1,415
₹1,380
-0.5%
Leading sector #3
Watch Top
Distribution · Active
★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming
Top ConfirmedNo event
29/150
FORMING
Mixed · 45
Neutral flow
FII 20.3% ▼ -0.4% Sep'26
DII 31.9% ▲ +0.1% Sep'26
DII 6(+0) – ↓4+1new−1ex
A · Moderate
Real past decline — re-rating story
31/100
Pricey
DY 0.6%
FV ₹595 -132% above
24.0% Fib ₹1,242 (-10.0%)
Support 15.4% belowResistance 2.5% above
TOP WARNING
Top signals present — not yet confirmed
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
EICHERMOT ▼
₹6,44268%₹8,230
₹7,650
+1.3%
Leading sector #5
Watch Top
Distribution · Active
★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming
At Resist.⚠ CONTRANo event
26/150
FORMING
Moderate Inst. · 58
Neutral flow
FII 24.0% ▼ -1.5% Sep'26
DII 17.6% ▲ +1.6% Sep'26
DII 6(+0) – ↑5
A · Moderate
Real past decline — re-rating story
13/100
Expensive
DY 1.1%
FV ₹2,159 -254% above
24.0% Fib ₹7,602 (-0.6%)
Support 11.7% belowResistance 1.8% above
TOP WARNING
Top signals present — not yet confirmed
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
TITAN ▼
₹3,73676%₹5,187
₹4,845
-1.6%
Leading sector #1
Watch Top
Distribution · Active
Distribution — Big investors trimming
RangeNo event
16/150
FORMING
Moderate Inst. · 57
Neutral flow
FII 16.4% ▲ +1.0% Sep'26
DII 14.4% ▼ -0.7% Sep'26
DII 4(-1) ▼ ↑1+2new−3ex
A · Mild
Shallow decline — weak turnaround signal
11/100
Expensive
DY 0.3%
FV ₹544 -791% above
24.0% Fib ₹4,857 (+0.2%)
Support 13.1% belowResistance 7.0% above
CONFLICT
Engine signal mismatch
Bullish Marubozu
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
KOTAKBANK ▼
₹34696%₹494
₹489
-0.4%
Leading sector #2
Watch Top
Distribution · Forming
★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming
Top ConfirmedNo event⚠ Break-above attempt failed
22/150
FORMING
Mixed · 42
Neutral flow
FII 24.6% ▼ -0.6% Sep'26
DII 38.5% ▲ +0.8% Sep'26
DII 9(+0) – ↑5
A · Moderate
Real past decline — re-rating story
48/100
Pricey
DY 0.1%
FV ₹314 -55% above
162.0% Fib ₹489 (+0.1%)
Support 19.2% below
CAUTION
Reversal test failed
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
ASIANPAINT ▼
₹2,11550%₹2,986
₹2,550
+0.5%
Improving sector #10
Top Zone
Watch · Possible Top
Distribution — Big investors trimming
Top ConfirmedNo event
25/150
FORMING
Weak Money Flow · 26
Neutral flow
FII 13.8% ▲ +0.4% Sep'26
DII 20.5% ▼ -0.2% Sep'26
DII 3(+0) – ↓2
A · Moderate
Real past decline — re-rating story
13/100
Expensive
DY 1.1%
FV ₹525 -385% above
24.0% Fib ₹2,496 (-2.1%)
Support 12.4% belowResistance 5.0% above
NEAR THE TOP
Top signals building
Morning Star
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
TATASTEEL ▼
₹16041%₹224
₹187
-0.7%
Lagging sector #17
Top Zone
Watch · Possible Top
Distribution — Big investors trimming
Top ConfirmedNo event
24/150
FORMING
Weak Money Flow · 23
Neutral flow
FII 17.7% ▼ -1.2% Sep'26
DII 27.5% ▲ +1.1% Sep'26
DII 7(+1) ▲ ↑1↓4+2new−1ex
A · Moderate
Real past decline — re-rating story
64/100
Fair
DY 2.3%
FV ₹136 -37% above
24.0% Fib ₹188 (+0.9%)
Support 14.3% belowResistance 2.7% above
NEAR THE TOP
Top signals building
Bullish Marubozu
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
RELIANCE ▼
₹1,15241%₹1,612
₹1,340
+0.0%
Lagging sector #14
Watch Top
Watch · Supply Zone
Distribution — Big investors trimming
At Resist.No event
19/150
FORMING
Weak Money Flow · 16
Neutral flow
FII 16.7% ▼ -0.5% Sep'26
DII 21.6% ▲ +0.5% Sep'26
DII 4(+0) – ↑3↓1
A · Mild
Shallow decline — weak turnaround signal
57/100
Fair
DY 0.5%
FV ₹1,047 -28% above
24.0% Fib ₹1,215 (-9.3%)
Support 13.7% belowIn resistance zone
NEAR THE TOP
Top signals building
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
ADANIPORTS ▼
₹1,29289%₹1,979
₹1,903
-1.4%
Lagging sector #15
Watch Top
Watch · Possible Top
Stopping the Decline — First signs of buying
RangeNo event
17/150
FORMING
Moderate Inst. · 57
Neutral flow
FII 15.9% ▲ +0.4% Sep'26
DII 13.3% ▼ -0.3% Sep'26
DII 2(+0) –
A · Moderate
Real past decline — re-rating story
28/100
Expensive
DY 0.4%
FV ₹781 -144% above
38.0% Fib ₹1,886 (-0.9%)
Support 32.0% below
NEAR THE TOP
Top signals building
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
GRASIM ▼
₹2,50258%₹3,411
₹3,034
-2.6%
Leading sector #4
Watch Top
Watch · Supply Zone
★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming
RangeNo event
24/150
FORMING
Weak Money Flow · 27
Neutral flow
▼ Big investors trimming(bias only)
FII 14.5% ▼ -0.1% Sep'26
DII 15.2% ▼ -0.9% Sep'26
DII 3(-1) ▼ ↓1+1new−2ex
A · Moderate
Real past decline — re-rating story
43/100
Pricey
DY 0.3%
FV ₹1,737 -75% above
50.0% Fib ₹3,041 (+0.2%)
Support 24.1% belowResistance 12.4% above
NEAR THE TOP
Top signals building
Bullish Marubozu
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
HINDALCO ▼
₹77043%₹1,176
₹944
-2.1%
Lagging sector #17
Watch Top
Watch · Possible Top
Distribution — Big investors trimming
Top ConfirmedNo event
36/150
BUILDING
Mixed · 47
Neutral flow
FII 30.2% ▼ -1.2% Sep'26
DII 21.0% ▲ +1.1% Sep'26
DII 5(+0) – +5new−5ex
A · Moderate
Real past decline — re-rating story
64/100
Fair
DY 0.6%
FV ₹1,142 +17% MoS
38.0% Fib ₹945 (+0.2%)
Support 9.8% belowResistance 6.4% above
NEAR THE TOP
Top signals building
Bullish Marubozu
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
BHARTIARTL ▼
₹1,72685%₹2,174
₹2,106
+0.5%
Weakening sector #8
Watch Top
Distribution · Forming
★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming