ICICI Bank Share Price ₹1,584: Turns to Distribution

ICICI Bank Ltd (ICICIBANK) · Updated 13 Nov 2026

ICICI Bank (ICICIBANK) has just moved into early distribution at ₹1,584. Up 5.6% for the week, beating Nifty by 7% over 3 months. Watch ₹1,361 for a break.

By Tier: 184 Bottom Zone, 26 Breakdown, 272 Top Zone, 65 Neutral

By Cycle Stage: 22 Accumulating · 60 Forming · 11 In an Uptrend · 120 Distribution · 334 Neutral

Data gets refreshed next day around 5–7 AM. Telegram

SymbolName · Range · Price	Turn Zone SignalWatch Bottom · Top Zone · Neutral	StageVerdict · Phase · Track	CESCoil Energy	Smart MoneyIQ · delivery · ATS	Long-Term CaseArchetype · Decline	ValuationScore	Fib / S·RNear support or resistance	VerdictSignal state	CoverageUpdate · Sources	AI PDF

Data gets refreshed next day around 5–7 AM. Telegram

SymbolName · Range · Price

Turn Zone SignalWatch Bottom · Top Zone · Neutral

StageVerdict · Phase · Track

CESCoil Energy

Smart MoneyIQ · delivery · ATS

Long-Term CaseArchetype · Decline

ValuationScore

Fib / S·RNear support or resistance

VerdictSignal state

CoverageUpdate · Sources

AI PDF

ONGC ▼

₹2197%₹308

₹225

+0.2%

Lagging sector #14

Watch Bottom

Accumulation · Building

Building the Base — Institutions accumulating

Base Forming 75▲CT·4wNo event

19/150

FORMING

Weak Money Flow · 29

Neutral flow

▲ Big investors adding

FII 8.6% ▲ +0.5% Sep'26

DII 18.7% ▼ -0.7% Sep'26

DII 4(+0) – ↑1 ↓2

A · Severe

Deep past decline — re-rating story

95/100

Cheap

DY 5.8%

FV ₹476 +53% MoS

62.0% Fib ₹225 (-0.1%)

Support 4.2% below Resistance 4.4% above

BUILDING

Evidence fading

↓ SLOWING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ITC ▼

₹25320%₹413

₹285

+0.3%

Improving sector #10

Bottom Zone

Accumulation · Forming

★☆☆☆☆ Possible to bottom · Building the Base — Institutions accumulating

At Support⚠ CONTRANo event

37/150

BUILDING

Weak Money Flow · 13

Neutral flow

FII 33.2% ▼ -1.0% Sep'26

DII 49.8% ▲ +0.7% Sep'26

DII 10(+0) – ↑4

A · Moderate

Real past decline — re-rating story

48/100

Pricey

DY 5.3%

FV ₹142 -101% above

24.0% Fib ₹264 (-7.2%)
Darvas Box: ₹253 (tested 2×) – ₹295 (tested 2×)

Support 10.7% below Resistance 1.4% above

BUILDING

Evidence fading

↓ SLOWING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ULTRACEMCO ▼

₹10,32564%₹13,110

₹12,100

-1.9%

Leading sector #4

Watch Bottom

Consolidation

Building the Base — Institutions accumulating

RangeNo event

10/150

FORMING

Weak Money Flow · 34

Neutral flow

FII 12.2% ▼ -0.2% Sep'26

DII 20.9% ▲ +1.2% Sep'26

DII 5(+0) – ↑1 ↓1 +3new −3ex

A · Mild

Shallow decline — weak turnaround signal

27/100

Expensive

DY 2.1%

FV ₹4,286 -182% above

24.0% Fib ₹12,079 (-0.2%)

Support 14.3% below Resistance 8.2% above

BUILDING

Evidence building — watch for trigger

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

NESTLEIND ▼

₹1,14729%₹1,553

₹1,263

+0.2%

Improving sector #10

Watch Bottom

Accumulation · Active

★☆☆☆☆ Possible to bottom · Building the Base — Institutions accumulating

At SupportNo event

18/150

FORMING

Mixed · 37

OBV↑MFI↑

FII 11.7% ▲ +1.4% Sep'26

DII 10.7% ▼ -1.2% Sep'26

DII 1(-1) ▼ ↓1 −1ex

A · Mild

Shallow decline — weak turnaround signal

11/100

Expensive

DY 1.0%

FV ₹119 -966% above

24.0% Fib ₹1,271 (+0.6%)

Support 8.2% below Resistance 9.7% above

BUILDING

Evidence fading

↓ SLOWING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

SBIN ▼

₹93449%₹1,235

₹1,080

-0.6%

Leading sector #2

Watch Bottom

Watch · Demand Zone

Building the Base — Institutions accumulating

At SupportNo event⚠ Break-above attempt failed

27/150

FORMING

Mixed · 38

Neutral flow

FII 11.1% ▲ +0.3% Sep'26

DII 26.2% ▼ -0.3% Sep'26

DII 7(+0) – ↑4 ↓2

A · Moderate

Real past decline — re-rating story

67/100

Fair

DY 1.8%

FV ₹1,255 +14% MoS

200.0% Fib ₹1,076 (-0.4%)

Support 13.2% below Resistance 4.1% above

CAUTION

Reversal test failed

↓ SLOWING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

MARUTI ▼

₹10,98529%₹17,370

₹12,854

-1.3%

Leading sector #5

Watch Bottom

Watch · Possible Bottom

Building the Base — Institutions accumulating

At SupportNo event

22/150

FORMING

Weak Money Flow · 24

Neutral flow

FII 12.4% ▼ -0.4% Sep'26

DII 25.3% ▲ +0.2% Sep'26

DII 7(-2) ▼ +7new −9ex

A · Moderate

Real past decline — re-rating story

40/100

Pricey

DY 1.2%

FV ₹6,006 -114% above

50.0% Fib ₹12,712 (-1.1%)

Support 13.4% below Resistance 12.3% above

BUILDING

Evidence building — watch for trigger

↑ ACCELERATING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

MAXHEALTH ▼

₹79739%₹1,185

₹947

+0.1%

Leading sector #11

Watch Bottom

Watch · Possible Bottom

Building the Base — Institutions accumulating

RangeNo event

24/150

FORMING

Weak Money Flow · 23

Neutral flow

FII 40.5% ▼ -1.3% Sep'26

DII 31.0% ▲ +1.1% Sep'26

DII 10(+0) – ↑4 ↓1 +1new −1ex

A · Mild

Shallow decline — weak turnaround signal

9/100

Expensive

DY 0.2%

FV ₹200 -372% above

50.0% Fib ₹935 (-1.3%)

Support 15.8% below Resistance 13.2% above

BUILDING

Evidence building — watch for trigger

↑ ACCELERATING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

INFY ▼

₹98022%₹1,728

₹1,142

-0.8%

Weakening sector #7

Bottom Zone

Accumulation · Forming

Building the Base — Institutions accumulating

At SupportNo event

31/150

BUILDING

Weak Money Flow · 16

Neutral flow

FII 27.4% ▲ +0.3% Sep'26

DII 42.7% ▼ -0.1% Sep'26

DII 9(+0) – ↑5 ↓2

A · Moderate

Real past decline — re-rating story

45/100

Pricey

DY 4.1%

FV ₹649 -76% above

24.0% Fib ₹1,146 (+0.4%)

Support 13.3% below Resistance 4.7% above

BUILDING

Evidence fading

↓ SLOWING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

POWERGRID ▼

₹24218%₹325

₹257

-0.8%

Lagging sector #14

Watch Bottom

Watch · Possible Bottom

Building the Base — Institutions accumulating

RangeNo event

22/150

FORMING

Weak Money Flow · 27

Neutral flow

FII 24.0% ▼ -0.3% Sep'26

DII 20.8% ▲ +0.2% Sep'26

DII 8(+0) – +7new −7ex

A · Moderate

Real past decline — re-rating story

64/100

Fair

DY 3.5%

FV ₹211 -22% above

38.0% Fib ₹258 (+0.3%)

Resistance 5.0% above

BUILDING

Evidence building — watch for trigger

↑ ACCELERATING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TCS ▼

₹1,97731%₹3,350

₹2,408

-1.4%

Weakening sector #7

Watch Bottom

Accumulation · Forming

★☆☆☆☆ Possible to bottom · Building the Base — Institutions accumulating

RangeNo event

25/150

FORMING

Weak Money Flow · 22

Neutral flow

FII 9.0% – -0.1% Sep'26

DII 13.6% ▲ +0.2% Sep'26

DII 2(-1) ▼ ↑1 −1ex

A · Moderate

Real past decline — re-rating story

31/100

Pricey

DY 2.6%

FV ₹1,036 -132% above

24.0% Fib ₹2,428 (+0.8%)

Support 16.3% below Resistance 8.6% above

CONFLICT

Engine signal mismatch

↓ SLOWING

Bearish Eng

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ADANIENT ▼

₹1,75363%₹3,245

₹2,688

-2.0%

Watch Bottom

⚡ HiVol 8%

Consolidation

Distribution — Big investors trimming

RangeNo event⚠ Break-above attempt failed

20/150

FORMING

Mixed · 44

Neutral flow

FII 10.7% ▲ +1.9% Sep'26

DII 10.6% ▲ +1.3% Sep'26

DII 3(+0) – ↑1 ↓1 +1new −1ex

A · Severe

Deep past decline — re-rating story

31/100

Pricey

DY 0.1%

FV ₹634 -324% above

24.0% Fib ₹2,702 (+0.5%)

Support 9.6% below Resistance 16.9% above

CAUTION

Reversal test failed

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

M&M ▼

₹2,74454%₹3,840

₹3,333

-1.9%

Leading sector #5

Watch Bottom

Watch · Demand Zone

Building the Base — Institutions accumulating

At SupportNo event

19/150

FORMING

Weak Money Flow · 26

Neutral flow

FII 33.3% ▼ -1.6% Sep'26

DII 34.2% ▲ +1.6% Sep'26

DII 9(+0) – ↑5 +1new −1ex

A · Moderate

Real past decline — re-rating story

37/100

Pricey

DY 1.2%

FV ₹1,747 -91% above

24.0% Fib ₹3,295 (-1.1%)

Support 17.7% below Resistance 13.6% above

BUILDING

Evidence building — watch for trigger

↑ ACCELERATING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

NTPC ▼

₹29222%₹414

₹319

-1.2%

Lagging sector #14

Watch Bottom

Watch · Possible Bottom

Building the Base — Institutions accumulating

At SupportNo event

21/150

FORMING

Weak Money Flow · 29

MFI↑

FII 15.8% ▼ -0.5% Sep'26

DII 29.9% ▲ +0.4% Sep'26

DII 8(+1) ▲ ↑2 ↓2 +1new

A · Moderate

Real past decline — re-rating story

70/100

Cheap

DY 3.0%

FV ₹381 +16% MoS

38.0% Fib ₹318 (-0.4%)

Support 7.0% below Resistance 7.9% above

BUILDING

Evidence fading

↓ SLOWING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

SBILIFE ▼

₹1,60835%₹2,132

₹1,790

-1.6%

Improving sector #9

Watch Bottom

Watch · Possible Bottom

Distribution — Big investors trimming

RangeNo event

15/150

FORMING

Weak Money Flow · 20

Neutral flow

FII 20.7% ▼ -0.3% Sep'26

DII 20.1% ▲ +0.4% Sep'26

DII 6(+0) – ↑2 ↓2 +1new −1ex

A · Moderate

Real past decline — re-rating story

9/100

Expensive

DY 0.2%

FV ₹366 -390% above

24.0% Fib ₹1,748 (-2.3%)

Support 10.2% below Resistance 7.0% above

BUILDING

Evidence building — watch for trigger

→ ON TRACK

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TATACONSUM ▼

₹91644%₹1,283

₹1,079

-0.6%

Improving sector #10

Watch Bottom

Accumulation · Forming

Building the Base — Institutions accumulating

At SupportNo event

25/150

FORMING

Weak Money Flow · 21

Neutral flow

▲ Big investors adding

FII 19.8% ▼ -0.3% Sep'26

DII 25.3% ▲ +0.3% Sep'26

DII 6(+1) ▲ ↑3 ↓1 +1new

A · Moderate

Real past decline — re-rating story

21/100

Expensive

DY 1.0%

FV ₹303 -256% above

24.0% Fib ₹989 (-8.4%)

Support 14.2% below

BUILDING

Evidence fading

↓ SLOWING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

HDFCBANK ▼

₹66939%₹1,018

₹804

-1.0%

Leading sector #2

Watch Bottom

Watch · Possible Bottom

Building the Base — Institutions accumulating

RangeNo event

20/150

FORMING

Weak Money Flow · 16

Neutral flow

FII 39.4% ▼ -2.4% Sep'26

DII 43.4% ▲ +1.7% Sep'26

DII 10(+0) – ↑9

A · Mild

Shallow decline — weak turnaround signal

60/100

Fair

DY 1.8%

FV ₹711 -13% above

24.0% Fib ₹719 (-10.5%)
Darvas Box: ₹669 (tested 2×) – ₹757 (tested 2×)

Support 16.8% below Resistance 4.8% above

BUILDING

Evidence building — watch for trigger

↑ ACCELERATING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

BEL ▼

₹35539%₹473

₹401

-1.0%

Watch Bottom

Watch · Possible Bottom

Distribution — Big investors trimming

RangeNo event

21/150

FORMING

Mixed · 35

Neutral flow

▲ Big investors adding(bias only)

FII 17.0% ▼ -1.0% Sep'26

DII 21.9% ▲ +0.8% Sep'26

DII 8(+0) – ↑1 +7new −7ex

A · Severe

Deep past decline — re-rating story

11/100

Expensive

DY 0.7%

FV ₹86 -365% above

24.0% Fib ₹393 (-2.0%)

Support 9.9% below Resistance 7.2% above

BUILDING

Evidence fading

↓ SLOWING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

HCLTECH ▼

₹1,03046%₹1,780

₹1,378

-0.2%

Weakening sector #7

Watch Bottom

Consolidation

Building the Base — Institutions accumulating

RangeNo event

18/150

FORMING

Weak Money Flow · 25

Neutral flow

▲ Big investors adding(bias only)

FII 15.3% ▲ +0.4% Sep'26

DII 18.9% ▲ +0.2% Sep'26

DII 5(-1) ▼ ↑2 ↓1 −1ex

A · Moderate

Real past decline — re-rating story

38/100

Pricey

DY 3.8%

FV ₹649 -112% above

24.0% Fib ₹1,399 (+1.5%)

Support 14.9% below Resistance 6.5% above

BUILDING

Evidence fading

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

HINDUNILVR ▼

₹1,75832%₹2,488

₹1,993

+1.0%

Improving sector #10

Watch Bottom

Watch · Possible Bottom

Distribution — Big investors trimming

RangeNo event

22/150

FORMING

Weak Money Flow · 17

Neutral flow

FII 9.3% ▼ -0.2% Sep'26

DII 17.1% ▲ +0.1% Sep'26

DII 4(+1) ▲ +4new −3ex

A · Moderate

Real past decline — re-rating story

17/100

Expensive

DY 2.1%

FV ₹476 -319% above

24.0% Fib ₹1,964 (-1.5%)

Support 9.0% below Resistance 11.0% above

BUILDING

Evidence fading

↓ SLOWING

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

JIOFIN ▼

₹20322%₹317

₹228

-1.6%

Improving sector #9

Watch Bottom

Watch · Demand Zone

Stopping the Decline — First signs of buying

RangeNo event

12/150

FORMING

Weak Money Flow · 9

Neutral flow

▲ Big investors adding(bias only)

FII 10.0% ▼ -0.7% Sep'26

DII 12.7% ▼ -0.6% Sep'26

DII 2(+0) –

A · Moderate

Real past decline — re-rating story

65/100

Fair

DY 0.3%

FV ₹108 -110% above

24.0% Fib ₹217 (-4.6%)

Support 10.7% below Resistance 17.9% above

BUILDING

Evidence fading

↓ SLOWING

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

BAJAJFINSV ▼

₹1,59751%₹2,127

₹1,865

-1.2%

Improving sector #9

Breakdown

Falling · Breakdown

Breakdown

BreakdownNo event⚠ Dip-buying attempt failed

22/150

FORMING

Weak Money Flow · 28 (Historical)

Neutral flow

FII 8.2% ▲ +1.3% Sep'26

DII 11.1% ▼ -1.0% Sep'26

DII 3(+0) – +3new −3ex

A · Moderate

Real past decline — re-rating story

36/100

Pricey

DY 0.1%

FV ₹927 -101% above

50.0% Fib ₹1,872 (+0.4%)
Watch ₹1,817 (3%↓)

Support 12.0% below Resistance 13.6% above

BREAKDOWN RISK

Breakdown / unreliable data

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

HDFCLIFE ▼

₹50830%₹788

₹592

-0.9%

Improving sector #9

Breakdown

Falling · Breakdown

Breakdown

BreakdownNo event⚠ Dip-buying attempt failed

19/150

FORMING

Weak Money Flow · 1 (Historical)

Neutral flow

FII 18.8% ▼ -0.5% Sep'26

DII 20.5% ▲ +0.3% Sep'26

DII 5(+0) – ↑3 +1new −1ex

A · Moderate

Real past decline — re-rating story

11/100

Expensive

DY 0.4%

FV ₹146 -305% above

24.0% Fib ₹552 (-6.8%)
Darvas Box: ₹508 (tested 2×) – ₹567 (tested 3×)
Watch ₹518 (13%↓)

Support 13.3% below Resistance 2.1% above

BREAKDOWN RISK

Breakdown / unreliable data

Morning Star

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

LT ▼

₹3,28874%₹4,440

₹4,144

-0.4%

Lagging sector #15

Top Zone

Distribution · Active

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

Top ConfirmedNo event

29/150

FORMING

Weak Money Flow · 28

Neutral flow

FII 19.2% – +0.1% Sep'26

DII 42.9% ▼ -0.2% Sep'26

DII 9(-1) ▼ ↑2 ↓1 +1new −2ex

A · Moderate

Real past decline — re-rating story

28/100

Expensive

DY 1.0%

FV ₹1,648 -152% above

24.0% Fib ₹4,117 (-0.7%)

Support 20.6% below Resistance 3.1% above

TOP WARNING

Top signals present — not yet confirmed

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

DRREDDY ▼

₹1,10189%₹1,415

₹1,380

-0.5%

Leading sector #3

Watch Top

Distribution · Active

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

Top ConfirmedNo event

29/150

FORMING

Mixed · 45

Neutral flow

FII 20.3% ▼ -0.4% Sep'26

DII 31.9% ▲ +0.1% Sep'26

DII 6(+0) – ↓4 +1new −1ex

A · Moderate

Real past decline — re-rating story

31/100

Pricey

DY 0.6%

FV ₹595 -132% above

24.0% Fib ₹1,242 (-10.0%)

Support 15.4% below Resistance 2.5% above

TOP WARNING

Top signals present — not yet confirmed

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

EICHERMOT ▼

₹6,44268%₹8,230

₹7,650

+1.3%

Leading sector #5

Watch Top

Distribution · Active

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

At Resist.⚠ CONTRANo event

26/150

FORMING

Moderate Inst. · 58

Neutral flow

FII 24.0% ▼ -1.5% Sep'26

DII 17.6% ▲ +1.6% Sep'26

DII 6(+0) – ↑5

A · Moderate

Real past decline — re-rating story

13/100

Expensive

DY 1.1%

FV ₹2,159 -254% above

24.0% Fib ₹7,602 (-0.6%)

Support 11.7% below Resistance 1.8% above

TOP WARNING

Top signals present — not yet confirmed

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TITAN ▼

₹3,73676%₹5,187

₹4,845

-1.6%

Leading sector #1

Watch Top

Distribution · Active

Distribution — Big investors trimming

RangeNo event

16/150

FORMING

Moderate Inst. · 57

Neutral flow

FII 16.4% ▲ +1.0% Sep'26

DII 14.4% ▼ -0.7% Sep'26

DII 4(-1) ▼ ↑1 +2new −3ex

A · Mild

Shallow decline — weak turnaround signal

11/100

Expensive

DY 0.3%

FV ₹544 -791% above

24.0% Fib ₹4,857 (+0.2%)

Support 13.1% below Resistance 7.0% above

CONFLICT

Engine signal mismatch

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

KOTAKBANK ▼

₹34696%₹494

₹489

-0.4%

Leading sector #2

Watch Top

Distribution · Forming

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

Top ConfirmedNo event⚠ Break-above attempt failed

22/150

FORMING

Mixed · 42

Neutral flow

FII 24.6% ▼ -0.6% Sep'26

DII 38.5% ▲ +0.8% Sep'26

DII 9(+0) – ↑5

A · Moderate

Real past decline — re-rating story

48/100

Pricey

DY 0.1%

FV ₹314 -55% above

162.0% Fib ₹489 (+0.1%)

Support 19.2% below

CAUTION

Reversal test failed

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ASIANPAINT ▼

₹2,11550%₹2,986

₹2,550

+0.5%

Improving sector #10

Top Zone

Watch · Possible Top

Distribution — Big investors trimming

Top ConfirmedNo event

25/150

FORMING

Weak Money Flow · 26

Neutral flow

FII 13.8% ▲ +0.4% Sep'26

DII 20.5% ▼ -0.2% Sep'26

DII 3(+0) – ↓2

A · Moderate

Real past decline — re-rating story

13/100

Expensive

DY 1.1%

FV ₹525 -385% above

24.0% Fib ₹2,496 (-2.1%)

Support 12.4% below Resistance 5.0% above

NEAR THE TOP

Top signals building

Morning Star

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TATASTEEL ▼

₹16041%₹224

₹187

-0.7%

Lagging sector #17

Top Zone

Watch · Possible Top

Distribution — Big investors trimming

Top ConfirmedNo event

24/150

FORMING

Weak Money Flow · 23

Neutral flow

FII 17.7% ▼ -1.2% Sep'26

DII 27.5% ▲ +1.1% Sep'26

DII 7(+1) ▲ ↑1 ↓4 +2new −1ex

A · Moderate

Real past decline — re-rating story

64/100

Fair

DY 2.3%

FV ₹136 -37% above

24.0% Fib ₹188 (+0.9%)

Support 14.3% below Resistance 2.7% above

NEAR THE TOP

Top signals building

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

RELIANCE ▼

₹1,15241%₹1,612

₹1,340

+0.0%

Lagging sector #14

Watch Top

Watch · Supply Zone

Distribution — Big investors trimming

At Resist.No event

19/150

FORMING

Weak Money Flow · 16

Neutral flow

FII 16.7% ▼ -0.5% Sep'26

DII 21.6% ▲ +0.5% Sep'26

DII 4(+0) – ↑3 ↓1

A · Mild

Shallow decline — weak turnaround signal

57/100

Fair

DY 0.5%

FV ₹1,047 -28% above

24.0% Fib ₹1,215 (-9.3%)

Support 13.7% below In resistance zone

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ADANIPORTS ▼

₹1,29289%₹1,979

₹1,903

-1.4%

Lagging sector #15

Watch Top

Watch · Possible Top

Stopping the Decline — First signs of buying

RangeNo event

17/150

FORMING

Moderate Inst. · 57

Neutral flow

FII 15.9% ▲ +0.4% Sep'26

DII 13.3% ▼ -0.3% Sep'26

DII 2(+0) –

A · Moderate

Real past decline — re-rating story

28/100

Expensive

DY 0.4%

FV ₹781 -144% above

38.0% Fib ₹1,886 (-0.9%)

Support 32.0% below

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

GRASIM ▼

₹2,50258%₹3,411

₹3,034

-2.6%

Leading sector #4

Watch Top

Watch · Supply Zone

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

RangeNo event

24/150

FORMING

Weak Money Flow · 27

Neutral flow

▼ Big investors trimming(bias only)

FII 14.5% ▼ -0.1% Sep'26

DII 15.2% ▼ -0.9% Sep'26

DII 3(-1) ▼ ↓1 +1new −2ex

A · Moderate

Real past decline — re-rating story

43/100

Pricey

DY 0.3%

FV ₹1,737 -75% above

50.0% Fib ₹3,041 (+0.2%)

Support 24.1% below Resistance 12.4% above

NEAR THE TOP

Top signals building

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

HINDALCO ▼

₹77043%₹1,176

₹944

-2.1%

Lagging sector #17

Watch Top

Watch · Possible Top

Distribution — Big investors trimming

Top ConfirmedNo event

36/150

BUILDING

Mixed · 47

Neutral flow

FII 30.2% ▼ -1.2% Sep'26

DII 21.0% ▲ +1.1% Sep'26

DII 5(+0) – +5new −5ex

A · Moderate

Real past decline — re-rating story

64/100

Fair

DY 0.6%

FV ₹1,142 +17% MoS

38.0% Fib ₹945 (+0.2%)

Support 9.8% below Resistance 6.4% above

NEAR THE TOP

Top signals building

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

BHARTIARTL ▼

₹1,72685%₹2,174

₹2,106

+0.5%

Weakening sector #8

Watch Top

Distribution · Forming

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

At Resist.No event

18/150

FORMING

Mixed · 46

Neutral flow

FII 25.4% ▼ -1.0% Sep'26

DII 21.6% ▲ +1.0% Sep'26

DII 6(+0) – ↑1 +4new −4ex

A · Moderate

Real past decline — re-rating story

13/100

Expensive

DY 1.2%

FV ₹530 -297% above

24.0% Fib ₹2,059 (-2.2%)

Support 11.7% below Resistance 0.9% above

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

CIPLA ▼

₹1,16660%₹1,540

₹1,392

-1.2%

Leading sector #3

Watch Top

Watch · Supply Zone

Building the Base — Institutions accumulating

At Resist.No event

32/150

BUILDING

Weak Money Flow · 23

Neutral flow

FII 20.2% – +0.0% Sep'26

DII 34.6% ▲ +0.3% Sep'26

DII 8(+0) – ↑1 ↓1 +5new −5ex

A · Moderate

Real past decline — re-rating story

31/100

Pricey

DY 0.9%

FV ₹618 -125% above

127.0% Fib ₹1,395 (+0.2%)
Darvas Box: ₹1,275 (tested 3×) – ₹1,491 (tested 2×)

Support 16.2% below Resistance 2.1% above

NEAR THE TOP

Top signals building

3×White Soldiers

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

JSWSTEEL ▼

₹1,07393%₹1,370

₹1,348

-0.3%

Lagging sector #17

Watch Top

Watch · Possible Top

Stopping the Decline — First signs of buying

RangeNo event

22/150

FORMING

Mixed · 48

Neutral flow

FII 26.2% ▲ +0.3% Sep'26

DII 11.3% ▼ -0.1% Sep'26

DII 3(+0) – ↓1 +1new −1ex

A · Moderate

Real past decline — re-rating story

44/100

Pricey

DY 0.6%

FV ₹846 -59% above

24.0% Fib ₹1,326 (-1.7%)

Support 12.3% below

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TRENT ▼

₹2,18381%₹3,400

₹3,165

-0.5%

Watch Top

Watch · Possible Top

Distribution — Big investors trimming

At Resist.⚠ CONTRANo event

25/150

FORMING

Weak Money Flow · 33

Neutral flow

FII 15.3% ▲ +0.1% Sep'26

DII 23.3% ▲ +0.3% Sep'26

DII 8(+1) ▲ ↑1 ↓1 +6new −5ex

A · Moderate

Real past decline — re-rating story

4/100

Expensive

DY 0.1%

FV ₹342 -825% above

127.0% Fib ₹3,253 (+2.8%)

Support 15.4% below Resistance 2.5% above

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

APOLLOHOSP ▼

₹6,69677%₹9,070

₹8,526

+0.1%

Leading sector #11

Watch Top

Watch · Possible Top

Stopping the Decline — First signs of buying

RangeNo event

13/150

FORMING

Moderate Inst. · 61

Neutral flow

▲ Big investors adding(bias only)

FII 43.2% ▲ +1.7% Sep'26

DII 22.1% ▼ -1.6% Sep'26

DII 8(+0) – ↑2 ↓1 +2new −2ex

A · Moderate

Real past decline — re-rating story

9/100

Expensive

DY 0.2%

FV ₹1,476 -478% above

24.0% Fib ₹8,405 (-1.4%)

Support 12.4% below Resistance 6.4% above

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ETERNAL ▼

₹21395%₹372

₹364

-0.2%

Weakening sector #8

Watch Top

⚡ HiVol 7%

Distribution · Forming

Distribution — Big investors trimming

Top Forming 40No event

30/150

FORMING

Mixed · 48

Inst Sell ₹169Cr

FII 33.0% ▲ +3.9% Sep'26

DII 36.2% ▼ -3.0% Sep'26

DII 12(-1) ▼ ↑1 ↓9 +1new −2ex

A · Severe

Deep past decline — re-rating story

9/100

Expensive

DY 0.0%

FV ₹20 -1732% above

24.0% Fib ₹334 (-8.1%)
Darvas Box: ₹300 (tested 2×) – ₹346 (tested 2×)

Support 17.0% below Resistance 1.3% above

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

BAJFINANCE ▼

₹78885%₹1,176

₹1,117

+0.2%

Improving sector #9

Watch Top

Distribution · Forming

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

RangeNo event

21/150

FORMING

Weak Money Flow · 32

Neutral flow

FII 19.8% ▼ -0.4% Sep'26

DII 17.0% ▲ +0.7% Sep'26

DII 5(+0) – ↑1 ↓1

A · Moderate

Real past decline — re-rating story

28/100

Expensive

DY 0.6%

FV ₹425 -163% above

24.0% Fib ₹1,113 (-0.4%)

Support 35.8% below Resistance 5.3% above

CONFLICT

Engine signal mismatch

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

ICICIBANK ▲

₹1,18892%₹1,616

₹1,584

-0.4%

Leading sector #2

Watch Top

Distribution · Forming

★☆☆☆☆ Possible to Top Zone · Distribution — Big investors trimming

RangeNo event

19/150

FORMING

Mixed · 54

Neutral flow

FII 34.7% ▲ +0.9% Sep'26

DII 41.8% ▼ -0.6% Sep'26

DII 11(+0) – ↑1 ↓2 +1new −1ex

A · Moderate

Real past decline — re-rating story

44/100

Pricey

DY 0.8%

FV ₹1,052 -51% above

24.0% Fib ₹1,556 (-1.8%)

Support 14.0% below

CONFLICT

Engine signal mismatch

Morning Star

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

●○○ THE QUICK LOOK about 30 seconds

What ICICIBANK is doing and who is behind it, in plain words.

ICICIBANK₹1,583.60−6.40 (−0.4%)13-Nov-26

ICICI Bank Ltd

Top Zone · #225 of 261Mixed Money FlowNIFTY BANK · Largecap · Sector leading (2 of 18)

52-WEEK RANGE · 92% of the range

₹1,187.60 52W low₹1,616.00 52W high

At the very top of its past-year range.

RETURNS

YTD+17.9%

1Y+19.9%

3Y+67.8%

5Y+129.7%

From 10-yr high−2.0%

BIG MONEY · Sep-26

FII ▲ 34.7% +0.9 ptsDII ▼ 41.8% −0.6 pts

SMART MONEY@ ₹1,398.0030-Oct-26

NOW today's picture

Where it stands Where is ICICIBANK in its cycle?

Bottom

Rising

Topengine stage

Falling

Zone◠Top Zone · #225 of 261

Turn Zone signal◎Watch Top

Stage⟳Distribution · early · 1 week

Step◆Conflict

On 13-11 the engine places ICICIBANK in the Top Zone (#225 of 261), stage distribution · early. Engine signal mismatch.

TOP-SIDE STEPS · 2 of 6 seen

Peak high✓

Range✓

Upthrustnot yet

Breakdownnot yet

Rally failnot yet

Downtrendnot yet

Engine readings from the price, volume and delivery history up to the last close; the same words as the lists. Not a forecast.

Movement How has ICICIBANK moved lately?

Period	ICICIBANK	Volume and delivery
Last session (13-11)	▼ 0.4%	Volume 0.6× its usual Delivery 68.3% · usual 61.8% · 10% above
This week	▲ 5.6%	Volume expanding Delivery 65.5% · usual 61.2% · 7% above
Past month	▲ 16.4%	Delivery 62.1% · usual 61.9% · level with usual
Past year	▲ 19.9%

Against the Nifty, both to 13-Nov-26

Period	ICICIBANK	Nifty	Gap vs Nifty
1 month	▲ 16.4%	+11.1%	+5.3 pts
3 months	▲ 10.6%	+3.1%	+7.5 pts
1 year	▲ 19.9%	−1.7%	+21.6 pts

Delivery Are people holding ICICIBANK or just trading it?

Daily delivery ▼

68.3% +0.8σ

Weekly delivery ▲

66.5% +1.1σ

Monthly delivery ▼

58.9% -1.0σ

Delivery against its own usual level

Period	Delivery	Its usual	Reading
Last session	68.3%	61.8%	10% above · in its usual range
Last 5 sessions	65.5%	61.2%	7% above · in its usual range
Last 21 sessions	62.1%	61.9%	level with usual · in its usual range

"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.

Trading activity How busy was trading in ICICIBANK, and how large were the trades?

Session VWAP

₹1,574.41

Close +0.58% vs VWAP

Avg Trade Size

₹88,816

0.88x vs normal

Turnover

0.69x

vs 20-day avg

Volume contracting (0.7x avg) — no conviction in the current direction. Close +0.6% above VWAP — buyers were in control throughout the session. Bullish session structure.

BEFORE what has already happened

Who is adding Who has been adding to ICICIBANK, and who has been reducing?

SMART MONEY Delivery was 68.3% on 13-Nov-26, against about 62% on a usual day.

Smart Money @ price level and date

Date	Price level	Delivery	Day
30-Oct-26	₹1,398.00	75.3%	▲
12-Oct-26	₹1,340.00	75.7%	▼
31-Aug-26	₹1,454.00	78.2%	▲
24-Jul-26	₹1,432.90	75.8%	▼

Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.

Shareholding Pattern Jun 2026 → Sep 2026FII buying ↑ · DII selling ↓

FII34.7% ↑0.9%

DII41.8% ↓0.6%

Public23.3% ↓0.4%

DII Holders11 →↑1 ↓2 +1new −1exit

Dec'23Sep'26

■ FII■ DII■ Pub

FII and DII, year on year

Period	FII	DII	Delta FII + DII
Last 12 months (Sep'25 → Sep'26)	45.6% → 34.7% (−10.9 pts)	45.1% → 41.8% (−3.3 pts)	90.7% → 76.5% (−14.2 pts)
FY26 (Mar'25 → Mar'26)	45.8% → 34.5% (−11.3 pts)	44.8% → 39.9% (−4.9 pts)	90.6% → 74.4% (−16.2 pts)
FY25 (Mar'24 → Mar'25)	44.8% → 45.8% (+1.0 pts)	45.1% → 44.8% (−0.3 pts)	89.9% → 90.6% (+0.7 pts)
FY24 (Mar'23 → Mar'24)	44.2% → 44.8% (+0.6 pts)	45.1% → 45.1% (+0.0 pts)	89.3% → 89.9% (+0.6 pts)

View all 12 quarters

Quarter	FII %	DII %
Dec 2023	43.6	46.0
Mar 2024	44.8	45.1
Jun 2024	45.5	44.5
Sep 2024	46.2	44.2
Dec 2024	45.7	45.0
Mar 2025	45.8	44.8
Jun 2025	46.8	43.9
Sep 2025	45.6	45.1
Dec 2025	43.9	46.7
Mar 2026	34.5	39.9
Jun 2026	33.8	42.3
Sep 2026	34.7	41.8

Domestic Institutional Holders Jun 2026 → Sep 202611 inst.

Total holders11 (+0)

Increasing stake↑ 1

Decreasing stake↓ 2

New entrants+ 1

Full exits− 1

Unchanged 7

Net Distribution — more institutions reducing than adding(quarterly)

Promoter pledge: none (22-Oct-2026).

Recent block deals

28 Sep to 28 Oct 2026 (the exact day is not stored)

1 block buy, 1 block sell · PI OPPORTUNITIES AIF V LLP; PIONEER INVESTMENT FUND SCHEME II

AHEAD levels that matter, not forecasts

Price levels At what prices have buyers and sellers shown up before?

Price levelTimes testedFrom price now

Price now₹1,583.6013-Nov-26

Demand zone

₹1,361.40–₹1,374.171×−13.2%

₹1,291.00–₹1,301.101×−17.8%

₹1,223.30–₹1,235.932×−22.0%

₹1,186.00–₹1,202.492×−24.1%

Averages 10-day ₹1,521 · 21-day ₹1,466 · 63-day ₹1,412 · 200-day ₹1,378

Past reactions, not a forecast.

Fibonacci levels Where are the usual pullback levels?

Price is above the 38.2% level: a shallow pullback of the swing.

Base low ₹1,361.40Swing high ₹1,616.00

61.8% golden₹1,458.66

50% midpoint₹1,488.70

38.2% support₹1,518.74

Past reference levels, not a forecast.

WHAT THE INDICATORS SAY for and against

Readings for and against, each explained.

TOP SIGNALS

RS: Bottom 12% ⚠

⚡ Cycle Stage

✗▼ Accumulation strength fading — buy pressure declining.

📊 Price & Structure

✗Near 52W High (92% of range) — extended

✗Approaching prior swing high (₹1616) — resistance zone ahead

📦 Volume & Flow

✗Elder Force Index at extreme high — euphoria peak exhaustion, euphoric volume-weighted force at top

— Confirming indicators

〰 Momentum

✗Multiple bearish signals — RSI 76 (overbought), MACD above signal, Stoch 87 (overbought, turning down).

✗MACD Histogram Divergence (Class B (moderate)): Price made a higher high but the MACD histogram made a smaller peak — buying pressure is exhausting itself. Early warning of a top.

✗EMA200 Overextension: price is 14.9% above EMA200 — exceeds the historical 95th-percentile stretch. Adaptive mean-reversion risk is at its highest; statistically, extended moves this far above the long-run trend attract aggressive supply.

✗RSI 75.8 — overbought, extended

✗MFI 71 — overbought, distribution setup

✗MACD histogram div (bear) (7d ago) — momentum fading while price holds highs

✗Stochastic 87 — overbought; confirms the RSI top context

📈 Trend Momentum

✗Momentum Score 97/100 — top-tier relative momentum vs Largecap peers, extended run

🌡 Regime

✗CAUTION: Price (₹1,584) is above the 200-day EMA (₹1,379) — long-term trend is still up. Top-side setups carry more risk above the 200-EMA.

✗EMA200 rising, price +15% above — extended rally

✗ATR at 94th percentile — volatility climax; confirms exhaustion event, expect range contraction

BULL COUNTER-CASE

▲ Morning Star (pattern)

⚡ Cycle Stage

✓Volatility Climax (ATR percentile 94/100): Current daily range is larger than 85% of all bars in the past year — panic-level volatility. Historically this marks exhaustion bottoms.

✓⚡ Conditions consistent with a base forming — awaiting event or flow confirmation.

📊 Price & Structure

✓Not near identified supply zone

📦 Volume & Flow

✓CMF +0.389 — money still flowing in, not distributing

✓CLV(5d) +0.51 — buyers closing strong, not a top pattern

✓Up/Down vol ratio 1.93× — buyers still committing heavily, not a typical distribution pattern

— Confirming indicators

🌡 Regime

✓Index-wide FII flow BULLISH (+47,093 Cr 5d net) — foreign buying may extend top formation but distribution thesis stands.

✓Weekly bullish (RSI 72)

🏛 Institutional

✓FII still buying QoQ — not distributing (FII buying QoQ (+0.9% -> 34.7%) — modest, below smart-money flow threshold)

🕯 Pattern

✓Fibonacci Support: nearest Fibonacci level is 1.7% below current price (at 1556). Price resting just above a Fibonacci retracement is a common support level in a continuing trend — institutions watch these levels.

✓Weekly candle: Morning Star (bullish — not distribution)

✓OI long buildup ↑

No confirmed euphoria peak or weak-rally peak signal yet. Current signals suggest approaching distribution territory. Sector: Banks ranks 2 of 18. Sector leadership has worked better when Nifty 50 was above its 10-month average (75% of months) than below it (69%). The market is above it now. Over 6 months ICICI Bank Ltd was stronger than 82% of stocks. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, it has not been a reliable sign that a stock will do worse than others over the next 3–6 months.

Want to see how the company behind ICICIBANK is doing, and its price levels in detail? Look closer ↓

●●○ LOOK CLOSER about 2 minutes

Company health and price tables, terms explained.

Company health How are ICICIBANK's profit, debt, returns and growth?

Returns and safety

Return on Equity

16%

ROCE

Growth and trend

Rev 5yr CAGR

+17%

Profit 5yr CAGR

+24%

Cash-Flow Stage

Mature

CFO / CFI / CFF

+ / − / −

Value

Market value

₹1,024,534 Cr

P/E

17.4x

P/E vs Own 5yr Med

0.97x

P/B Ratio

2.9x

Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.

Levels in detail Which support, resistance and average levels are there?

Key Levels — tested support & resistance

Type	Level	Distance	Tests ⓘ	Strength
Support	₹1,361	-14.0%	1	3.9
Support	₹1,291	-18.5%	1	4.4
Support	₹1,223	-22.8%	2	5.0

ⓘ Tests = approach episodes counted from each zone's own formation date. A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.

EMA Trend Regime — ribbon & dynamic levels

ImmediateStrong Up

Mid-termUp

Long-termUp

EMA	Level	Distance
EMA 10 (immediate)	₹1,521.5	+4.1%
EMA 21 (immediate/mid)	₹1,466.2	+8.0%
EMA 63 (mid/long)	₹1,412.2	+12.1%
EMA 200 (long-term)	₹1,378.7	+14.9%

LOW CONFIDENCE

Hurst 0.54 (random walk) · ADX 42 (strong trend) — both required above threshold for HIGH confidence

EMA = an average that counts recent prices more.

●●● ANALYST VIEW for experts

Every indicator and score, in the usual technical terms.

Scores How do the engine’s scores read for ICICIBANK?

Bottom turn zone

15 / 100

How many signs point to a bottom forming.

Peak turn zone

21 / 100

top 16% of 224 stocks (sideways range)

How many signs point to a top forming.

Institutional quality

54 / 100

top 13% of all stocks

How strong big-investor activity looks.

Coil energy

19 / 150

forming

How tightly the price has been compressing.

Momentum

97 / 100

strong · top 3% of 147 largecaps

How strongly the price has moved against its peers.

Relative strength vs Nifty 50

+7.5% over the quarter

improving · 20-day slope rising · vs its sector +4.9%

How the stock has done against the Nifty 50.

Technical indicators What do the popular indicators (RSI, MACD, volume) show?

TREND

10-day averageprice is 4.1% above it

₹1,522

21-day averageprice is 8.0% above it

₹1,466

63-day averageprice is 12.1% above it

₹1,412

200-day averageprice is 14.9% above it

₹1,379

50-day vs 200-day average50-day is above the 200-day, since 29-Jul-26

above

ADX (14)strong trend · +DI 43 / −DI 7

Hurst exponentnear 0.5: random-walk-like; above: trending; below: mean-reverting

0.54

MOMENTUM

RSI (14) dailyhigh (overbought zone)

RSI (14) weeklyhigh (overbought zone)

RSI (14) monthlymiddle range

MACD (12, 26, 9) dailymomentum is stronger than its 9-period average

histogram +20.2

MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average

histogram +18.1

Stochastic (14, 3, 3)high (overbought zone)

Williams %R (14)high zone

−13

CCI (20)above +100: stretched up

128

Rate of change (12 days)price is higher than 12 days ago

+14.2%

VOLUME AND FLOW

Money Flow Index (14)middle range

Chaikin Money Flow (20)more volume on closes near the high

+0.389

On-balance volumevolume has been flowing in on up days

above its 20-day average

Elder Force Index (13)buyers are driving the move

positive

Volume vs 20-day averagequieter than usual

0.6×

VOLATILITY

Average daily range (ATR 14)wider than 94% of the past year's days

2.0% of price

Bollinger bands (20, 2)near the upper band · width 23.1%

%B 91

20-day volatility (yearly rate)how much the price has been swinging

30%

Narrowest range of 7 days (NR7)the last session's range is wider than the narrowest of the last 7

Volatility contraction (VCP)no contraction: recent ranges are not unusually even

ratio 1.55

60-day volatility percentile60-day swings wider than 75% of the past year's days

75%

Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.

COMMON QUESTIONS answers in plain words

ICICIBANK share price: closing price on 13-11 and how it has moved

ICICIBANK closed at ₹1,583.60 on 13-11 (−0.4%). Over the week +5.6%, past month +16.4%, past year +19.9%.

ICICIBANK 52-week high and low

ICICIBANK's 52-week high is ₹1,616.00 and its 52-week low is ₹1,187.60. The 13-11 close of ₹1,583.60 is 92% of the way up that range and 2.0% below the 52-week high.

ICICIBANK P/E ratio: what is it and how does it compare with its own past?

ICICIBANK's P/E is 17.4x on 13-11 (P/B 2.9x), which is 0.97x its own 5-year median of 18x. A P/E on its own does not say what happens next.

ICICIBANK support and resistance levels

Nearest support zone: ₹1,361.40–₹1,374.17 (13.2% below the 13-11 close, tested 1× before). These are prices where the stock has stalled or turned before, not forecasts.

Should I buy ICICIBANK? What the data shows

Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: ICICIBANK is 92% of the way up its 52-week range and 2.0% below its 10-year high; P/E 0.97x its 5-year median; FIIs raised their holding by 0.9 points last quarter; delivery 68.3% against about 62% normal. For a decision, speak to a SEBI-registered investment adviser.

Why did ICICIBANK share price fall on 13-11?

ICICIBANK fell 0.4% to ₹1,583.60 on 13-11, on volume 0.6× its usual, with delivery at 68.3% (about 62% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty BANK, ranks 2 of 18 on 6-month strength (leading). Zonters shows what the data did, not news or results.

ICICIBANK delivery percentage and heavy-delivery days

ICICIBANK's delivery was 68.3% on 13-11, 66.5% over the last complete week and 58.9% over the last complete month, against a 60-day normal of about 62%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 30-10-26 ₹1,398.00 (75.3%); 12-10-26 ₹1,340.00 (75.7%); 31-08-26 ₹1,454.00 (78.2%).

ICICIBANK vs Nifty 50 and vs its sector

To 13-11: 1 month ICICIBANK +16.4% vs Nifty +11.1% (gap 5.3 points ahead); 3 months ICICIBANK +10.6% vs Nifty +3.1% (gap 7.5 points ahead); 1 year ICICIBANK +19.9% vs Nifty −1.7% (gap 21.6 points ahead). Its sector, Nifty BANK, ranks 2 of 18 on 6-month strength (leading).

ICICIBANK all-time high and worst fall

ICICIBANK is 2.0% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 22-08-16) was 48% from 27-12-19 to 23-03-20, back at the old high on 13-01-21 (10 months after the low).

COALINDIA ▼

₹37028%₹491

₹404

-0.2%

Lagging sector #14

Watch Top

Consolidation

Stopping the Decline — First signs of buying

Re-AccumNo event

11/150

FORMING

Weak Money Flow · 34

Neutral flow

FII 9.6% ▼ -0.8% Sep'26

DII 23.4% ▲ +1.2% Sep'26

DII 5(+1) ▲ ↑3 ↓1 +1new

A · Severe

Deep past decline — re-rating story

77/100

Cheap

DY 6.8%

FV ₹512 +21% MoS

61.8% Fib ₹403
Watch ₹434 (7%↑)

Support 5.7% below Resistance 7.3% above

NEAR THE TOP

Top signals building

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

SHRIRAMFIN ▼

₹78151%₹1,154

₹970

-3.4%

Improving sector #9

Watch Top

⚡ HiVol 6%

Consolidation

Distribution — Big investors trimming

RangeNo event

11/150

FORMING

Mixed · 42

Neutral flow

FII 55.6% ▲ +0.9% Sep'26

DII 19.0% ▼ -0.9% Sep'26

DII 5(+0) – ↓2

A · Severe

Deep past decline — re-rating story

60/100

Fair

DY 1.3%

FV ₹822 -18% above

24.0% Fib ₹948 (-2.3%)

Support 16.5% below Resistance 17.7% above

NEAR THE TOP

Top signals building

Bullish Marubozu

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

AXISBANK ▼

₹1,15067%₹1,418

₹1,331

-0.9%

Leading sector #2

Watch Top

Distribution · Forming

Distribution — Big investors trimming

RangeNo event

18/150

FORMING

Mixed · 37

Neutral flow

▲ Big investors adding(bias only)

FII 38.0% ▼ -1.9% Sep'26

DII 44.5% ▲ +1.9% Sep'26

DII 12(+0) – ↑8 ↓1

A · Moderate

Real past decline — re-rating story

55/100

Fair

DY 0.1%

FV ₹1,324 -0% above

24.0% Fib ₹1,271 (-4.5%)
Darvas Box: ₹1,175 (tested 2×) – ₹1,300 (tested 2×)

Support 11.7% below Resistance 4.5% above

CONFLICT

Engine signal mismatch

Bullish Eng

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

INDIGO ▼

₹3,89582%₹5,970

₹5,587

-1.3%

Weakening sector #8

Watch Top

Distribution · Forming

Distribution — Big investors trimming

RangeNo event

15/150

FORMING

Weak Money Flow · 33

Neutral flow

FII 19.9% ▼ -0.4% Sep'26

DII 33.3% ▲ +1.4% Sep'26

DII 10(+0) – ↓1 +9new −9ex

A · Moderate

Real past decline — re-rating story

18/100

Expensive

DY 0.0%

24.0% Fib ₹4,927 (-11.8%)

Support 20.1% below Resistance 6.3% above

CONFLICT

Engine signal mismatch

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

SUNPHARMA ▼

₹1,58464%₹2,047

₹1,880

-0.3%

Leading sector #3

Neutral

Rising · Late

Demand Taking Over — Price gaining strength

UptrendNo event

29/150

FORMING

Mixed · 41

Neutral flow

▲ Big investors adding

FII 14.4% ▼ -0.2% Sep'26

DII 22.3% ▲ +0.2% Sep'26

DII 6(+1) ▲ ↑2 ↓2 +2new −1ex

A · Moderate

Real past decline — re-rating story

21/100

Expensive

DY 0.9%

FV ₹674 -179% above

24.0% Fib ₹1,891 (+0.6%)
Watch ₹2,001 (6%↑)

Support 15.8% below Resistance 5.6% above

UPTREND

Uptrend running

Morning Star

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

BAJAJ-AUTO ▼

₹8,60558%₹12,470

₹10,850

-0.9%

Leading sector #5

Neutral

Rising · Running

Building the Base — Institutions accumulating

UptrendNo event

22/150

FORMING

Mixed · 50

Neutral flow

FII 8.9% ▼ -0.1% Sep'26

DII 13.2% ▼ -0.2% Sep'26

DII 3(-1) ▼ +3new −4ex

A · Moderate

Real past decline — re-rating story

20/100

Expensive

DY 1.4%

FV ₹3,862 -181% above

127.0% Fib ₹11,085 (+2.2%)
Watch ₹11,164 (3%↑)

Support 11.2% below

UPTREND

Uptrend running

Morning Star

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TECHM ▼

₹1,30483%₹1,860

₹1,764

-0.6%

Weakening sector #7

Neutral

Consolidation

Stopping the Decline — First signs of buying

RangeNo event

21/150

FORMING

Moderate Inst. · 58

Neutral flow

FII 20.8% ▲ +2.1% Sep'26

DII 35.7% ▼ -1.2% Sep'26

DII 8(-1) ▼ ↑3 ↓3 +1new −2ex

A · Moderate

Real past decline — re-rating story

34/100

Pricey

DY 2.9%

FV ₹625 -182% above

24.0% Fib ₹1,761 (-0.1%)

Support 18.2% below Resistance 4.6% above

RANGE

Range-bound

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

TMPV ▼

₹25918%₹414

₹287

-3.3%

Leading sector #5

Neutral

Consolidation

Distribution — Big investors trimming

RangeNo event

8/150

FORMING

Weak Money Flow · 14

MFI↑

FII 15.3% ▼ -1.8% Sep'26

DII 17.9% ▲ +1.0% Sep'26

DII 3(+0) – ↑2

A · Severe

Deep past decline — re-rating story

86/100

Cheap

DY 1.1%

FV ₹142 -103% above

38.0% Fib ₹286 (-0.7%)

Support 9.8% below Resistance 22.9% above

RANGE

Range-bound

Morning Star

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

BSE ▼

₹2,43075%₹4,447

₹3,938

+0.7%

Improving sector #9

Neutral

⚡ HiVol 6%

Consolidation

Stopping the Decline — First signs of buying

RangeNo event⚠ Break-above attempt failed

15/150

FORMING

Moderate Inst. · 58

Neutral flow

▲ Big investors adding(bias only)

FII 17.1% ▼ -4.2% Sep'26

DII 25.9% ▲ +1.7% Sep'26

DII 10(+2) ▲ ↓1 +8new −6ex

A · Severe

Deep past decline — re-rating story

9/100

Expensive

DY 0.3%

FV ₹525 -651% above

200.0% Fib ₹3,910 (-0.7%)

Support 23.8% below Resistance 7.2% above

CAUTION

Reversal test failed

13-Nov-26

Price

Deliv

FII

Shp

Fund

DQ 100 · Cov 20/20

Loading…

Data gets refreshed next day around 5–7 AM. Telegram

SymbolName · Range · Price	Turn Zone SignalWatch Bottom · Top Zone · Neutral	StageVerdict · Phase · Track	CESCoil Energy	Smart MoneyIQ · delivery · ATS	Long-Term CaseArchetype · Decline	ValuationScore	Fib / S·RNear support or resistance	VerdictSignal state	CoverageUpdate · Sources	AI PDF

Data gets refreshed next day around 5–7 AM. Telegram

SymbolName · Range · Price	Turn Zone SignalWatch Bottom · Top Zone · Neutral	StageVerdict · Phase · Track	CESCoil Energy	Smart MoneyIQ · delivery · ATS	Long-Term CaseArchetype · Decline	ValuationScore	Fib / S·RNear support or resistance	VerdictSignal state	CoverageUpdate · Sources	AI PDF

► EXCLUDED — 19 symbols could not be scored (insufficient history, bad data, etc.) — not "scored and uninteresting", just unscoreable

BAGMANE — only 126 rows after cleaning (need 252)

BHARATCOAL — only 202 rows after cleaning (need 252)

CLEANMAX — only 173 rows after cleaning (need 252)

CMPDI — only 155 rows after cleaning (need 252)

EMMVEE — only 244 rows after cleaning (need 252)

FRACTAL — only 183 rows after cleaning (need 252)

GROWW — only 248 rows after cleaning (need 252)

ICICIAMC — only 221 rows after cleaning (need 252)

LENSKART — only 250 rows after cleaning (need 252)

MEESHO — only 228 rows after cleaning (need 252)

PINELABS — only 246 rows after cleaning (need 252)

PIRAMALFIN — only 251 rows after cleaning (need 252)

PWL — only 244 rows after cleaning (need 252)

TENNIND — only 243 rows after cleaning (need 252)

TMCV — only 248 rows after cleaning (need 252)

VAML — only 105 rows after cleaning (need 252)

VEDPOWER — only 105 rows after cleaning (need 252)

VISL — only 105 rows after cleaning (need 252)

VOGL — only 105 rows after cleaning (need 252)