DeliveryAre people holding SBIN or just trading it?
Daily delivery ▲
56.5%
+0.3σ
Weekly delivery ▼
45.0%
-1.7σ
Monthly delivery ▲
51.1%
-0.3σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
56.5%
50.3%
12% above · in its usual range
Last 5 sessions
55.0%
49.7%
11% above · in its usual range
Last 21 sessions
50.6%
54.1%
6% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in SBIN, and how large were the trades?
Session VWAP
₹1,081.07
Close -0.10% vs VWAP
Avg Trade Size
₹94,101
1.35x vs normal
Turnover
1.19x
vs 20-day avg
No unusual reading in the latest session.
BEFOREwhat has already happened
Who is addingWho has been adding to SBIN, and who has been reducing?
SMART MONEY Delivery was 56.5% on 13-Nov-26, against about 54% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
12-Nov-26
₹1,086.50
66.7%
▲
29-Sep-26
₹964.70
70.1%
▲
24-Sep-26
₹978.50
72.4%
▼
02-Sep-26
₹1,020.90
74.3%
▼
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Fibonacci levelsWhere are the usual pullback levels?
Price is above the 38.2% level: a shallow pullback of the swing.
Base low ₹937.50Swing high ₹1,006.55
61.8% golden₹963.88
50% midpoint₹972.02
38.2% support₹980.17
Past reference levels, not a forecast.
WHAT THE INDICATORS SAYfor and against
Readings for and against, each explained.
Setup Alignment— Watch Bottom
SUPPORTING
▲ Bullish Marubozu (pattern)
⚡ Cycle Stage
✓⚡ Supply exhaustion event confirmed — forced sellers cleared (dip-buying / panic-selling). How real bottoms form.
✓Trend-break confirmed (1b ago)
📊 Price & Structure
✓Near-term hurdle: resistance at ₹1,124 (4.1% away) — a supply zone just above the price.
✓Bullish Marubozu pattern on the weekly chart.
✓Relative Strength (leading): Outperforming Nifty 50 by 14.8% over the past year — its RS vs Nifty is near a 1-year low (own-history percentile 18/100). A fading leader: the annual outperformance is real but the recent RS trend is against it — treat the accumulation read with reduced weight.
✗Volume Profile Resistance: High-Volume Node within 3% above current price. Traders who bought at this high-volume zone and are underwater will use any rally into it as a breakeven-exit opportunity — creating a structural ceiling until volume absorbs the overhang.
✗Elder Force Index at extreme high — buyers spending maximum force, may exhaust before breakout
— Confirming indicators
〰 Momentum
✗RSI 72.3 — elevated, not yet at bottom territory
✗MFI 72 — overbought, not near bottom
✗Stochastic 93 — overbought; momentum not at bottom
🌡 Regime
✗Death Cross active (5w ago) — macro bear structure
Supporting signals outweigh concerns. Further confirmation would strengthen the read. Sector: Banks ranks 2 of 18. Sector leadership has worked better when Nifty 50 was above its 10-month average (75% of months) than below it (69%). The market is above it now. Over 6 months State Bank of India was stronger than 57% of stocks. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, stocks with bottom labels like this more often did worse than other stocks over the next 3–6 months, so it is not a buy signal on its own.
Want to see how the company behind SBIN is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are SBIN's profit, debt, returns and growth?
Returns and safety
Return on Equity
15%
ROCE
6%
Growth and trend
Rev 5yr CAGR
+13%
Profit 5yr CAGR
+30%
Cash-Flow Stage
Shake-out
CFO / CFI / CFF
+ / + / −
Value
Market value
₹873,127 Cr
P/E
10.4x
P/E vs Own 5yr Med
1.03x
P/B Ratio
1.6x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹1,124
+4.1%
0
3.0
Resistance
₹1,235
+14.3%
1
4.2
Support
₹937
-13.2%
3
5.0
Support
₹857
-20.6%
1
3.3
Support
₹787
-27.2%
1
4.5
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termUp
Long-termDown (flattening)
EMA
Level
Distance
EMA 10 (immediate)
₹1,031.6
+4.7%
EMA 21 (immediate/mid)
₹1,005.4
+7.4%
EMA 63 (mid/long)
₹999.4
+8.1%
EMA 200 (long-term)
₹1,001.4
+7.9%
LOW CONFIDENCE
Hurst 0.57 (trending) · ADX 40 (strong trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for SBIN?
Bottom turn zone
23 / 100
How many signs point to a bottom forming.
Peak turn zone
18 / 100
How many signs point to a top forming.
Institutional quality
38 / 100
How strong big-investor activity looks.
Coil energy
27 / 150
forming
How tightly the price has been compressing.
Momentum
82 / 100
strong · top 18% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−3.0% over the quarter
weakening · 20-day slope falling · vs its sector −5.3%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 4.7% above it
₹1,032
21-day averageprice is 7.4% above it
₹1,005
63-day averageprice is 8.1% above it
₹999
200-day averageprice is 7.9% above it
₹1,001
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 10-Sep-26
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +14.2
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +3.2
Stochastic (14, 3, 3)high (overbought zone)
93
Williams %R (14)high zone
−7
CCI (20)above +100: stretched up
183
Rate of change (12 days)price is higher than 12 days ago
+14.3%
VOLUME AND FLOW
Money Flow Index (14)middle range
72
Chaikin Money Flow (20)more volume on closes near the high
+0.203
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averageabout usual
1.1×
VOLATILITY
Average daily range (ATR 14)wider than 67% of the past year's days
2.1% of price
Bollinger bands (20, 2)above the upper band · width 17.5%
%B 101
20-day volatility (yearly rate)how much the price has been swinging
23%
Narrowest range of 7 days (NR7)the last session's high-low range is the narrowest of the last 7
yes, last session
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 1.34
60-day volatility percentile60-day swings wider than 53% of the past year's days
53%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
SBIN share price: closing price on 13-11 and how it has moved
SBIN closed at ₹1,080.00 on 13-11 (−0.6%). Over the week +7.3%, past month +12.9%, past year +12.4%.
SBIN 52-week high and low
SBIN's 52-week high is ₹1,234.70 and its 52-week low is ₹933.90. The 13-11 close of ₹1,080.00 is 48% of the way up that range and 12.5% below the 52-week high.
SBIN P/E ratio: what is it and how does it compare with its own past?
SBIN's P/E is 10.4x on 13-11 (P/B 1.6x), which is 1.03x its own 5-year median of 10x. A P/E on its own does not say what happens next.
SBIN shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 55.5% (unchanged) of SBIN, FIIs 11.1% (+0.3 points), DIIs 26.2% (−0.3 points) and the public 7.1%. Promoter pledge: none (14-Oct-2026).
SBIN support and resistance levels
Nearest resistance zone: ₹1,113.82–₹1,124.50 (3.1% above the 13-11 close, tested 0× before). Nearest support zone: ₹937.20–₹949.08 (12.1% below the 13-11 close, tested 3× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy SBIN? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: SBIN is 48% of the way up its 52-week range and 12.5% below its 10-year high; P/E 1.03x its 5-year median; FIIs raised their holding by 0.3 points last quarter; delivery 56.5% against about 54% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did SBIN share price fall on 13-11?
SBIN fell 0.6% to ₹1,080.00 on 13-11, on volume 1.1× its usual, with delivery at 56.5% (about 54% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty BANK, ranks 2 of 18 on 6-month strength (leading). Zonters shows what the data did, not news or results.
SBIN delivery percentage and heavy-delivery days
SBIN's delivery was 56.5% on 13-11, 45.0% over the last complete week and 51.1% over the last complete month, against a 60-day normal of about 54%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 12-11-26 ₹1,086.50 (66.7%); 29-09-26 ₹964.70 (70.1%); 24-09-26 ₹978.50 (72.4%).
SBIN vs Nifty 50 and vs its sector
To 13-11: 1 month SBIN +12.9% vs Nifty +11.1% (gap 1.7 points ahead); 3 months SBIN −0.2% vs Nifty +3.1% (gap 3.3 points behind); 1 year SBIN +12.4% vs Nifty −1.7% (gap 14.1 points ahead). Its sector, Nifty BANK, ranks 2 of 18 on 6-month strength (leading).
SBIN all-time high and worst fall
SBIN is 12.5% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 22-08-16) was 59% from 17-07-19 to 22-05-20, back at the old high on 05-02-21 (9 months after the low).
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:State Bank of India (SBIN)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹1,080.00 on 13-11 (-0.6% on the previous close)
Change:last session (13-11) -0.6% · this week +7.3% · past month +12.9%
52-week range:₹933.90 to ₹1,234.70
Position in 52-week range:48% (in the middle; 0% = the low, 100% = the high)
Returns:YTD +10.0% · 1Y +12.4% · 3Y +88.6% · 5Y +136.2% · From 10-yr high -12.5%
Delivery:56.5% on 13-11, against about 54% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹937.50, swing high ₹1,006.55; 38.2% ₹980.17, 50% ₹972.02, 61.8% ₹963.88. Price is above the 38.2% level: a shallow pullback of the swing.
MARUTI ▼
₹10,98529%₹17,370
₹12,854
-1.3%
Leading sector #5
Watch Bottom
Watch · Possible Bottom
Building the Base — Institutions accumulating
At SupportNo event
22/150
FORMING
Weak Money Flow · 24
Neutral flow
FII 12.4% ▼ -0.4% Sep'26
DII 25.3% ▲ +0.2% Sep'26
DII 7(-2) ▼ +7new−9ex
A · Moderate
Real past decline — re-rating story
40/100
Pricey
DY 1.2%
FV ₹6,006 -114% above
50.0% Fib ₹12,712 (-1.1%)
Support 13.4% belowResistance 12.3% above
BUILDING
Evidence building — watch for trigger
↑ ACCELERATING
Bullish Marubozu
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
MAXHEALTH ▼
₹79739%₹1,185
₹947
+0.1%
Leading sector #11
Watch Bottom
Watch · Possible Bottom
Building the Base — Institutions accumulating
RangeNo event
24/150
FORMING
Weak Money Flow · 23
Neutral flow
FII 40.5% ▼ -1.3% Sep'26
DII 31.0% ▲ +1.1% Sep'26
DII 10(+0) – ↑4↓1+1new−1ex
A · Mild
Shallow decline — weak turnaround signal
9/100
Expensive
DY 0.2%
FV ₹200 -372% above
50.0% Fib ₹935 (-1.3%)
Support 15.8% belowResistance 13.2% above
BUILDING
Evidence building — watch for trigger
↑ ACCELERATING
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
INFY ▼
₹98022%₹1,728
₹1,142
-0.8%
Weakening sector #7
Bottom Zone
Accumulation · Forming
Building the Base — Institutions accumulating
At SupportNo event
31/150
BUILDING
Weak Money Flow · 16
Neutral flow
FII 27.4% ▲ +0.3% Sep'26
DII 42.7% ▼ -0.1% Sep'26
DII 9(+0) – ↑5↓2
A · Moderate
Real past decline — re-rating story
45/100
Pricey
DY 4.1%
FV ₹649 -76% above
24.0% Fib ₹1,146 (+0.4%)
Support 13.3% belowResistance 4.7% above
BUILDING
Evidence fading
↓ SLOWING
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
POWERGRID ▼
₹24218%₹325
₹257
-0.8%
Lagging sector #14
Watch Bottom
Watch · Possible Bottom
Building the Base — Institutions accumulating
RangeNo event
22/150
FORMING
Weak Money Flow · 27
Neutral flow
FII 24.0% ▼ -0.3% Sep'26
DII 20.8% ▲ +0.2% Sep'26
DII 8(+0) – +7new−7ex
A · Moderate
Real past decline — re-rating story
64/100
Fair
DY 3.5%
FV ₹211 -22% above
38.0% Fib ₹258 (+0.3%)
Resistance 5.0% above
BUILDING
Evidence building — watch for trigger
↑ ACCELERATING
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
TCS ▼
₹1,97731%₹3,350
₹2,408
-1.4%
Weakening sector #7
Watch Bottom
Accumulation · Forming
★☆☆☆☆ Possible to bottom · Building the Base — Institutions accumulating