DeliveryAre people holding INFY or just trading it?
Daily delivery ▲
51.3%
-0.6σ
Weekly delivery ▲
52.9%
-0.5σ
Monthly delivery ▲
53.4%
-1.0σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
51.3%
53.0%
3% below · in its usual range
Last 5 sessions
51.2%
53.8%
5% below · in its usual range
Last 21 sessions
53.0%
55.0%
4% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in INFY, and how large were the trades?
Session VWAP
₹1,142.29
Close -0.07% vs VWAP
Avg Trade Size
₹81,353
1.07x vs normal
Turnover
0.39x
vs 20-day avg
Volume drying up (0.4x avg) and close below VWAP — the rally is losing institutional backing.
BEFOREwhat has already happened
Who is addingWho has been adding to INFY, and who has been reducing?
SMART MONEY Delivery was 51.3% on 13-Nov-26, against about 55% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
29-Oct-26
₹1,146.50
64.2%
▲
29-Sep-26
₹1,015.40
64.1%
▲
18-Sep-26
₹1,051.40
71.2%
▼
04-Sep-26
₹1,130.00
65.1%
▼
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
✓Money flow is positive (MFI 60, CMF +0.35) — institutions appear to be buying on volume.
✓Volume Profile Support: High-Volume Node within 3% below current price — institutional memory support. HVNs represent where the most historical volume traded; prior buyers absorbed selling at these levels and will likely do so again.
✓CMF +0.350 — money flowing in, institutional buying
— Confirming indicators
🌡 Regime
✓Golden Cross (lagging): the 50-day EMA crossed above the 200-day EMA, but the shorter-term EMAs are not yet aligned — the cross is present but not yet structural.
✗Approaching a supply (resistance) zone 4.7% above at ₹1,195.00 — may cap near-term upside.
✗Not near identified demand zone
📦 Volume & Flow
✗Volume Profile Resistance: High-Volume Node within 3% above current price. Traders who bought at this high-volume zone and are underwater will use any rally into it as a breakeven-exit opportunity — creating a structural ceiling until volume absorbs the overhang.
✗Fibonacci Resistance: nearest Fibonacci level is 0.4% above current price (at 1146). Price approaching a Fibonacci extension or retracement from below attracts institutional supply — the level acts as a distribution zone until broken with volume.
✗Death Cross active (37w ago) — macro bear structure
🏛 Institutional
✗DII selling QoQ (-0.1%)
Supporting signals outweigh concerns. Further confirmation would strengthen the read. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, stocks with bottom labels like this more often did worse than other stocks over the next 3–6 months, so it is not a buy signal on its own.
Want to see how the company behind INFY is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are INFY's profit, debt, returns and growth?
Returns and safety
Return on Equity
32%
ROCE
40%
Debt / Equity
0.09x
CFO/EBITDA
68%
Growth and trend
Rev 5yr CAGR
+12%
Profit 5yr CAGR
+9%
Margin 3v3yr
-2.0pp
Debt Trend
-0.00x
Cash-Flow Stage
Shake-out
CFO / CFI / CFF
+ / + / −
Value
Market value
₹472,385 Cr
P/E
14.9x
P/E vs Own 5yr Med
0.63x
P/B Ratio
4.7x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹1,195
+4.7%
4
4.5
Resistance
₹1,198
+4.9%
2
3.6
Resistance
₹1,693
+48.3%
4
5.0
Support
₹990
-13.3%
1
5.0
Support
₹982
-13.9%
2
4.8
Support
₹980
-14.1%
2
4.3
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateUp
Mid-termUp
Long-termDown
EMA
Level
Distance
EMA 10 (immediate)
₹1,151.3
-0.8%
EMA 21 (immediate/mid)
₹1,136.7
+0.4%
EMA 63 (mid/long)
₹1,113.8
+2.5%
EMA 200 (long-term)
₹1,201.6
-5.0%
LOW CONFIDENCE
Hurst 0.50 (random walk) · ADX 14 (weak/no trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for INFY?
Bottom turn zone
28 / 100
top 17% of 41 stocks (at support)
How many signs point to a bottom forming.
Peak turn zone
5 / 100
lowest 7% of 41 stocks (at support)
How many signs point to a top forming.
Institutional quality
16 / 100
lowest 14% of all stocks
How strong big-investor activity looks.
Coil energy
31 / 150
building
How tightly the price has been compressing.
Momentum
41 / 100
average · lowest 41% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−5.7% over the quarter
weakening · 20-day slope falling · vs its sector −4.8%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 0.8% below it
₹1,151
21-day averageprice is 0.4% above it
₹1,137
63-day averageprice is 2.5% above it
₹1,114
200-day averageprice is 5.0% below it
₹1,202
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 05-Mar-26
MACD (12, 26, 9) dailymomentum is weaker than its 9-period average
histogram −3.6
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +21.6
Stochastic (14, 3, 3)middle range
61
Williams %R (14)middle range
−60
CCI (20)inside ±100
−22
Rate of change (12 days)price is lower than 12 days ago
−1.8%
VOLUME AND FLOW
Money Flow Index (14)middle range
60
Chaikin Money Flow (20)more volume on closes near the high
+0.350
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.4×
VOLATILITY
Average daily range (ATR 14)wider than 73% of the past year's days
3.2% of price
Bollinger bands (20, 2)inside the bands · width 6.5%
%B 35
20-day volatility (yearly rate)how much the price has been swinging
36%
Narrowest range of 7 days (NR7)the last session's high-low range is the narrowest of the last 7
yes, last session
Volatility contraction (VCP)ranges compressing, but more than 30% below the 52-week high (not a VCP)
ratio 0.39
60-day volatility percentile60-day swings wider than 64% of the past year's days
64%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
INFY share price: closing price on 13-11 and how it has moved
INFY closed at ₹1,141.50 on 13-11 (−0.8%). Over the week −2.2%, past month +7.5%, past year −22.2%.
INFY 52-week high and low
INFY's 52-week high is ₹1,728.00 and its 52-week low is ₹980.40. The 13-11 close of ₹1,141.50 is 21% of the way up that range and 33.9% below the 52-week high.
INFY P/E ratio: what is it and how does it compare with its own past?
INFY's P/E is 14.9x on 13-11 (P/B 4.7x), which is 0.63x its own 5-year median of 24x. A P/E on its own does not say what happens next.
INFY shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 13.9% (up 0.1 points) of INFY, FIIs 27.4% (+0.3 points), DIIs 42.7% (−0.1 points) and the public 15.6%. Promoter pledge: none (20-Oct-2026).
INFY support and resistance levels
Nearest resistance zone: ₹1,177.00–₹1,197.80 (3.1% above the 13-11 close, tested 4× before). Nearest support zone: ₹980.40–₹1,004.01 (12.0% below the 13-11 close, tested 2× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy INFY? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: INFY is 21% of the way up its 52-week range and 43.1% below its 10-year high; P/E 0.63x its 5-year median; FIIs raised their holding by 0.3 points last quarter; delivery 51.3% against about 55% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did INFY share price fall on 13-11?
INFY fell 0.8% to ₹1,141.50 on 13-11, on volume 0.4× its usual, with delivery at 51.3% (about 55% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty IT, ranks 7 of 18 on 6-month strength (weakening). Zonters shows what the data did, not news or results.
INFY delivery percentage and heavy-delivery days
INFY's delivery was 51.3% on 13-11, 52.9% over the last complete week and 53.4% over the last complete month, against a 60-day normal of about 55%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 29-10-26 ₹1,146.50 (64.2%); 29-09-26 ₹1,015.40 (64.1%); 18-09-26 ₹1,051.40 (71.2%).
INFY vs Nifty 50 and vs its sector
To 13-11: 1 month INFY +7.5% vs Nifty +11.1% (gap 3.7 points behind); 3 months INFY −2.9% vs Nifty +3.1% (gap 6.0 points behind); 1 year INFY −22.2% vs Nifty −1.7% (gap 20.5 points behind). Its sector, Nifty IT, ranks 7 of 18 on 6-month strength (weakening).
INFY all-time high and worst fall
INFY is 43.1% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 22-08-16) was 51% from 13-12-24 to 01-07-26; the old high has not been regained.
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Infosys Ltd (INFY)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹1,141.50 on 13-11 (-0.8% on the previous close)
Change:last session (13-11) -0.8% · this week -2.2% · past month +7.5%
52-week range:₹980.40 to ₹1,728.00
Position in 52-week range:21% (in the lower part; 0% = the low, 100% = the high)
Returns:YTD -29.3% · 1Y -22.2% · 3Y -20.8% · 5Y -31.8% · From 10-yr high -43.1%
Delivery:51.3% on 13-11, against about 55% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹990.10, swing high ₹1,194.50; 38.2% ₹1,116.42, 50% ₹1,092.30, 61.8% ₹1,068.18. Price is above the 38.2% level: a shallow pullback of the swing.
POWERGRID ▼
₹24218%₹325
₹257
-0.8%
Lagging sector #14
Watch Bottom
Watch · Possible Bottom
Building the Base — Institutions accumulating
RangeNo event
22/150
FORMING
Weak Money Flow · 27
Neutral flow
FII 24.0% ▼ -0.3% Sep'26
DII 20.8% ▲ +0.2% Sep'26
DII 8(+0) – +7new−7ex
A · Moderate
Real past decline — re-rating story
64/100
Fair
DY 3.5%
FV ₹211 -22% above
38.0% Fib ₹258 (+0.3%)
Resistance 5.0% above
BUILDING
Evidence building — watch for trigger
↑ ACCELERATING
13-Nov-26
Price
Deliv
FII
Shp
Fund
DQ 100 · Cov 20/20
Loading…
TCS ▼
₹1,97731%₹3,350
₹2,408
-1.4%
Weakening sector #7
Watch Bottom
Accumulation · Forming
★☆☆☆☆ Possible to bottom · Building the Base — Institutions accumulating