DeliveryAre people holding ADANIENT or just trading it?
Daily delivery ▲
34.0%
-0.5σ
Weekly delivery ▼
31.3%
-0.7σ
Monthly delivery ▼
35.5%
+0.3σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
34.0%
32.5%
5% above · in its usual range
Last 5 sessions
33.7%
33.0%
2% above · in its usual range
Last 21 sessions
32.5%
41.2%
21% below · lower than usual
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in ADANIENT, and how large were the trades?
Session VWAP
₹2,705.97
Close -0.66% vs VWAP
Avg Trade Size
₹64,609
1.07x vs normal
Turnover
0.75x
vs 20-day avg
Close -0.7% below VWAP — sellers dominated the session. Bearish intraday structure.
BEFOREwhat has already happened
Who is addingWho has been adding to ADANIENT, and who has been reducing?
SMART MONEY Delivery was 34.0% on 13-Nov-26, against about 40% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
29-Sep-26
₹2,972.90
67.7%
▲
18-Sep-26
₹3,020.00
55.9%
▲
31-Aug-26
₹2,859.10
75.9%
▼
27-Aug-26
₹3,169.00
56.6%
▲
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
✓Relative Strength (leading): Outperforming Nifty 50 by 13.1% over the past year — its RS vs Nifty is mid-range vs its own past year (own-history percentile 55/100). Institutions are actively accumulating this stock; leaders recover faster and deeper than the broad market at turn-zone bottoms.
✓CMF +0.089 — money flowing in, institutional buying
— Confirming indicators
〰 Momentum
✓Monthly MACD (bullish): MACD histogram is positive on the monthly chart (hist=+54.974) — macro momentum is building upward. Institutional buying is accelerating at the macro level.
🌡 Regime
✓Golden Cross (lagging): the 50-day EMA crossed above the 200-day EMA, but the shorter-term EMAs are not yet aligned — the cross is present but not yet structural.
✓Above EMA200 / Golden Cross (24w ago) — trend intact
✓Debt stable/falling with profit stable/growing (3yr trend) — no re-leveraging pattern
✓Operating margin expanding +7.7pp (3yr vs prior 3yr) — within the common range for genuine improvement
CONTRADICTING / RISKS
⚠ Break-above attempt failed · 29d ago
📊 Price & Structure
✗Market Structure: confirmed downtrend (LH+LL). ATR-adaptive swing analysis shows Lower Highs and Lower Lows — structural price trend is bearish, adding resistance to any rally.
📦 Volume & Flow
✗Fibonacci Resistance: nearest Fibonacci level is 0.5% above current price (at 2702). Price approaching a Fibonacci extension or retracement from below attracts institutional supply — the level acts as a distribution zone until broken with volume.
— Confirming indicators
〰 Momentum
✗Directed RC Breakdown: the 20-bar directed Range Classifier score crossed below the lower band (20th percentile) — price contraction is confirming bearish momentum. RC crossdowns frequently precede accelerated distribution phases.
Want to see how the company behind ADANIENT is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are ADANIENT's profit, debt, returns and growth?
Returns and safety
Return on Equity
4%
ROCE
6%
Debt / Equity
1.20x
CFO/EBITDA
9%
Growth and trend
Rev 5yr CAGR
+21%
Profit 5yr CAGR
+22%
Margin 3v3yr
+7.7pp
Debt Trend
-0.27x
Cash-Flow Stage
Shake-out
CFO / CFI / CFF
+ / − / +
Value
Market value
₹351,698 Cr
P/E
109.0x
P/E vs Own 5yr Med
1.30x
P/B Ratio
3.7x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹3,142
+16.9%
1
3.6
Resistance
₹3,174
+18.1%
2
5.0
Resistance
₹3,245
+20.7%
3
4.7
Support
₹2,431
-9.6%
1
3.3
Support
₹1,753
-34.8%
1
5.0
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termDown (weakening)
Long-termUp (flattening)
EMA
Level
Distance
EMA 10 (immediate)
₹2,684.6
+0.1%
EMA 21 (immediate/mid)
₹2,680.4
+0.3%
EMA 63 (mid/long)
₹2,776.4
-3.2%
EMA 200 (long-term)
₹2,708.0
-0.7%
LOW CONFIDENCE
Hurst 0.64 (trending) · ADX 24 (weak/no trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for ADANIENT?
Bottom turn zone
18 / 100
How many signs point to a bottom forming.
Peak turn zone
12 / 100
How many signs point to a top forming.
Institutional quality
44 / 100
How strong big-investor activity looks.
Coil energy
20 / 150
forming
How tightly the price has been compressing.
Momentum
68 / 100
above average · top 32% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−12.5% over the quarter
weakening · 20-day slope falling
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 0.1% above it
₹2,685
21-day averageprice is 0.3% above it
₹2,680
63-day averageprice is 3.2% below it
₹2,776
200-day averageprice is 0.7% below it
₹2,708
50-day vs 200-day average50-day is above the 200-day, since 01-Jun-26
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +26.7
MACD (12, 26, 9) weeklymomentum is weaker than its 9-period average
histogram −62.7
Stochastic (14, 3, 3)middle range
80
Williams %R (14)middle range
−28
CCI (20)inside ±100
64
Rate of change (12 days)price is higher than 12 days ago
+8.0%
VOLUME AND FLOW
Money Flow Index (14)middle range
55
Chaikin Money Flow (20)more volume on closes near the high
+0.089
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.7×
VOLATILITY
Average daily range (ATR 14)wider than 51% of the past year's days
2.8% of price
Bollinger bands (20, 2)inside the bands · width 14.0%
%B 66
20-day volatility (yearly rate)how much the price has been swinging
32%
Narrowest range of 7 days (NR7)the last session's range is wider than the narrowest of the last 7
no
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 0.52
60-day volatility percentile60-day swings wider than 67% of the past year's days
67%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
ADANIENT share price: closing price on 13-11 and how it has moved
ADANIENT closed at ₹2,688.00 on 13-11 (−2.0%). Over the week −1.7%, past month −0.3%, past year +16.1%.
ADANIENT 52-week high and low
ADANIENT's 52-week high is ₹3,245.00 and its 52-week low is ₹1,753.00. The 13-11 close of ₹2,688.00 is 62% of the way up that range and 17.2% below the 52-week high.
ADANIENT P/E ratio: what is it and how does it compare with its own past?
ADANIENT's P/E is 109.0x on 13-11 (P/B 3.7x), which is 1.30x its own 5-year median of 84x. A P/E on its own does not say what happens next.
ADANIENT shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 72.0% (down 2.9 points) of ADANIENT, FIIs 10.7% (+1.9 points), DIIs 10.6% (+1.3 points) and the public 6.8%. Promoter pledge: 0.79% of promoter shares (12-Oct-2026).
ADANIENT support and resistance levels
Nearest resistance zone: ₹3,099.98–₹3,173.70 (15.3% above the 13-11 close, tested 2× before). Nearest support zone: ₹2,430.70–₹2,471.19 (8.1% below the 13-11 close, tested 1× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy ADANIENT? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: ADANIENT is 62% of the way up its 52-week range and 35.8% below its 10-year high; P/E 1.30x its 5-year median; FIIs raised their holding by 1.9 points last quarter; delivery 34.0% against about 40% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did ADANIENT share price fall on 13-11?
ADANIENT fell 2.0% to ₹2,688.00 on 13-11, on volume 0.7× its usual, with delivery at 34.0% (about 40% is normal). The Nifty moved −0.6% the same day. Zonters shows what the data did, not news or results.
ADANIENT delivery percentage and heavy-delivery days
ADANIENT's delivery was 34.0% on 13-11, 31.3% over the last complete week and 35.5% over the last complete month, against a 60-day normal of about 40%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 29-09-26 ₹2,972.90 (67.7%); 18-09-26 ₹3,020.00 (55.9%); 31-08-26 ₹2,859.10 (75.9%).
ADANIENT vs Nifty 50 and vs its sector
To 13-11: 1 month ADANIENT −0.3% vs Nifty +11.1% (gap 11.4 points behind); 3 months ADANIENT −10.0% vs Nifty +3.1% (gap 13.0 points behind); 1 year ADANIENT +16.1% vs Nifty −1.7% (gap 17.8 points ahead).
ADANIENT all-time high and worst fall
ADANIENT is 35.8% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 12-08-16) was 71% from 20-12-22 to 27-02-23; the old high has not been regained.
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Adani Enterprises Ltd (ADANIENT)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹2,688.00 on 13-11 (-2.0% on the previous close)
Change:last session (13-11) -2.0% · this week -1.7% · past month -0.3%
52-week range:₹1,753.00 to ₹3,245.00
Position in 52-week range:62% (in the middle; 0% = the low, 100% = the high)
Returns:YTD +20.0% · 1Y +16.1% · 3Y +11.7% · 5Y +81.7% · From 10-yr high -35.8%
Delivery:34.0% on 13-11, against about 40% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹2,430.70, swing high ₹2,785.80; 38.2% ₹2,650.15, 50% ₹2,608.25, 61.8% ₹2,566.35. Price is above the 38.2% level: a shallow pullback of the swing.