DeliveryAre people holding M&M or just trading it?
Daily delivery ▲
56.8%
-0.4σ
Weekly delivery ▼
55.0%
-0.8σ
Monthly delivery ▲
59.3%
+0.4σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
56.8%
56.6%
level with usual · in its usual range
Last 5 sessions
54.3%
57.8%
6% below · in its usual range
Last 21 sessions
56.6%
60.2%
6% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in M&M, and how large were the trades?
Session VWAP
₹3,348.20
Close -0.45% vs VWAP
Avg Trade Size
₹74,794
1.04x vs normal
Turnover
0.71x
vs 20-day avg
No unusual reading in the latest session.
BEFOREwhat has already happened
Who is addingWho has been adding to M&M, and who has been reducing?
SMART MONEY Delivery was 56.8% on 13-Nov-26, against about 60% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
18-Sep-26
₹3,052.00
75.8%
▼
31-Aug-26
₹3,282.00
83.5%
▼
21-Aug-26
₹3,412.20
70.7%
▼
10-Aug-26
₹3,517.00
72.8%
▲
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Foreign investors (FII) have been net sellers for 5 straight quarters, while domestic mutual funds (DII) have been net buyers for 5 straight quarters — domestic money stepping in as foreign money steps out.
Promoter18.4% →0.1%
FII33.3% ↓1.6%5Q down
DII34.2% ↑1.6%5Q up
Public10.5% →0.0%
DII Holders9 →↑5+1new−1exit
Dec'23Sep'26
■ Prom■ FII■ DII■ Pub
FII and DII, year on year
Period
FII
DII
Delta FII + DII
Last 12 months (Sep'25 → Sep'26)
38.0% → 33.3% (−4.7 pts)
29.9% → 34.2% (+4.3 pts)
67.9% → 67.5% (−0.4 pts)
FY26 (Mar'25 → Mar'26)
38.3% → 36.2% (−2.1 pts)
29.8% → 31.4% (+1.6 pts)
68.1% → 67.6% (−0.5 pts)
FY25 (Mar'24 → Mar'25)
41.8% → 38.3% (−3.5 pts)
26.1% → 29.8% (+3.7 pts)
67.9% → 68.1% (+0.2 pts)
FY24 (Mar'23 → Mar'24)
39.2% → 41.8% (+2.6 pts)
27.7% → 26.1% (−1.6 pts)
66.9% → 67.9% (+1.0 pts)
View all 12 quarters
Quarter
FII %
DII %
Dec 2023
40.9
26.3
Mar 2024
41.8
26.1
Jun 2024
41.9
26.2
Sep 2024
41.2
27.0
Dec 2024
38.9
29.2
Mar 2025
38.3
29.8
Jun 2025
38.5
29.6
Sep 2025
38.0
29.9
Dec 2025
37.5
30.4
Mar 2026
36.2
31.4
Jun 2026
34.9
32.6
Sep 2026
33.3
34.2
Domestic Institutional Holders Jun 2026 → Sep 20269 inst.
Total holders9 (+0)
Increasing stake↑ 5
New entrants+ 1
Full exits− 1
Unchanged 3
Promoter pledge: 0.02% of promoter shares (16-Oct-2026).
Recent block deals
24 Jun to 11 Jul 2026(the exact day is not stored)
1 block buy, 1 block sell · THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828
AHEADlevels that matter, not forecasts
Price levelsAt what prices have buyers and sellers shown up before?
✓Price near Fibonacci support (₹3295, 1.1% away) — confluence with technical level
📦 Volume & Flow
✓Volume Profile Support: High-Volume Node within 3% below current price — institutional memory support. HVNs represent where the most historical volume traded; prior buyers absorbed selling at these levels and will likely do so again.
✓CMF +0.548 — money flowing in, institutional buying
✓CLV(5d) +0.34 — buyers closing in upper range consistently, bar-level absorption
✓Up/Down vol ratio 2.65× — buyers committing 2.7× more capital than sellers over 20 sessions
— Confirming indicators
🌡 Regime
✓Index-wide FII flow BULLISH — foreign institutions net buying (+47,093 Cr 5d net): macro tailwind — Mahindra & Mahindra Ltd's own FII shareholding is trending down, a separate signal from the index-wide flow above.
✓Profit +37% vs same quarter last year (Jun 2026) — genuine year-on-year earnings growth; supports the bottom case
✓Debt stable/falling with profit stable/growing (3yr trend) — no re-leveraging pattern
🕯 Pattern
✓Fibonacci Support: nearest Fibonacci level is 1.1% below current price (at 3295). Price resting just above a Fibonacci retracement is a common support level in a continuing trend — institutions watch these levels.
✗Elder Force Index at extreme high — buyers spending maximum force, may exhaust before breakout
— Confirming indicators
〰 Momentum
✗Bollinger %B Reversal (top): Price pierced above the upper Bollinger Band (BB %B = 0.87) then closed back inside — price stretched too far and was rejected. Classic mean-reversion top signal.
✗RSI 68.2 — elevated, not yet at bottom territory
✗MFI 86 — overbought, not near bottom
✗BB %B reversal from overbought — bearish mean-reversion signal at work
✗Stochastic 90 — overbought; momentum not at bottom
Want to see how the company behind M&M is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are M&M's profit, debt, returns and growth?
Returns and safety
Return on Equity
20%
ROCE
15%
Debt / Equity
1.47x
CFO/EBITDA
24%
Growth and trend
Rev 5yr CAGR
+22%
Profit 5yr CAGR
+51%
Margin 3v3yr
+2.7pp
Debt Trend
-0.15x
Cash-Flow Stage
Growth
CFO / CFI / CFF
+ / − / +
Value
Market value
₹351,982 Cr
P/E
18.4x
P/E vs Own 5yr Med
0.87x
P/B Ratio
4.5x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹3,787
+13.6%
0
3.4
Resistance
₹3,840
+15.2%
1
5.0
Support
₹2,744
-17.7%
1
2.8
Support
₹2,425
-27.2%
1
3.9
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termUp
Long-termDown
EMA
Level
Distance
EMA 10 (immediate)
₹3,204.2
+4.0%
EMA 21 (immediate/mid)
₹3,085.5
+8.0%
EMA 63 (mid/long)
₹3,068.5
+8.6%
EMA 200 (long-term)
₹3,166.0
+5.3%
LOW CONFIDENCE
Hurst 0.56 (trending) · ADX 44 (strong trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for M&M?
Bottom turn zone
16 / 100
How many signs point to a bottom forming.
Peak turn zone
20 / 100
top 17% of 41 stocks (at support)
How many signs point to a top forming.
Institutional quality
26 / 100
How strong big-investor activity looks.
Coil energy
19 / 150
forming
How tightly the price has been compressing.
Momentum
62 / 100
above average · top 38% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−4.8% over the quarter
weakening · 20-day slope falling · vs its sector +2.9%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 4.0% above it
₹3,204
21-day averageprice is 8.0% above it
₹3,085
63-day averageprice is 8.6% above it
₹3,069
200-day averageprice is 5.3% above it
₹3,166
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 23-Mar-26
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +63.9
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +17.2
Stochastic (14, 3, 3)high (overbought zone)
90
Williams %R (14)middle range
−20
CCI (20)above +100: stretched up
131
Rate of change (12 days)price is higher than 12 days ago
+16.6%
VOLUME AND FLOW
Money Flow Index (14)high (overbought zone)
86
Chaikin Money Flow (20)more volume on closes near the high
+0.548
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.6×
VOLATILITY
Average daily range (ATR 14)wider than 65% of the past year's days
2.5% of price
Bollinger bands (20, 2)near the upper band · width 28.5%
%B 87
20-day volatility (yearly rate)how much the price has been swinging
35%
Narrowest range of 7 days (NR7)the last session's high-low range is the narrowest of the last 7
yes, last session
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 1.56
60-day volatility percentile60-day swings wider than 67% of the past year's days
67%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
M&M share price: closing price on 13-11 and how it has moved
M&M closed at ₹3,333.00 on 13-11 (−1.9%). Over the week +6.6%, past month +16.4%, past year −7.9%.
M&M 52-week high and low
M&M's 52-week high is ₹3,839.90 and its 52-week low is ₹2,744.30. The 13-11 close of ₹3,333.00 is 53% of the way up that range and 13.2% below the 52-week high.
M&M P/E ratio: what is it and how does it compare with its own past?
M&M's P/E is 18.4x on 13-11 (P/B 4.5x), which is 0.87x its own 5-year median of 21x. A P/E on its own does not say what happens next.
M&M shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 18.4% (down 0.1 points) of M&M, FIIs 33.3% (−1.6 points), DIIs 34.2% (+1.6 points) and the public 10.5%. Promoter pledge: 0.02% of promoter shares (16-Oct-2026).
M&M support and resistance levels
Nearest resistance zone: ₹3,738.64–₹3,787.00 (12.2% above the 13-11 close, tested 0× before). Nearest support zone: ₹2,744.30–₹2,775.32 (16.7% below the 13-11 close, tested 1× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy M&M? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: M&M is 53% of the way up its 52-week range and 13.2% below its 10-year high; P/E 0.87x its 5-year median; FIIs cut their holding by 1.6 points last quarter; delivery 56.8% against about 60% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did M&M share price fall on 13-11?
M&M fell 1.9% to ₹3,333.00 on 13-11, on volume 0.6× its usual, with delivery at 56.8% (about 60% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty AUTO, ranks 5 of 18 on 6-month strength (leading). Zonters shows what the data did, not news or results.
M&M delivery percentage and heavy-delivery days
M&M's delivery was 56.8% on 13-11, 55.0% over the last complete week and 59.3% over the last complete month, against a 60-day normal of about 60%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 18-09-26 ₹3,052.00 (75.8%); 31-08-26 ₹3,282.00 (83.5%); 21-08-26 ₹3,412.20 (70.7%).
M&M vs Nifty 50 and vs its sector
To 13-11: 1 month M&M +16.4% vs Nifty +11.1% (gap 5.2 points ahead); 3 months M&M −2.1% vs Nifty +3.1% (gap 5.1 points behind); 1 year M&M −7.9% vs Nifty −1.7% (gap 6.2 points behind). Its sector, Nifty AUTO, ranks 5 of 18 on 6-month strength (leading).
M&M all-time high and worst fall
M&M is 13.2% below its 10-year high on 13-11. Its worst fall of 10% or more in the 9 years of data (since 17-10-16) was 73% from 29-08-18 to 24-03-20, back at the old high on 30-05-22 (26 months after the low).
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Mahindra & Mahindra Ltd (M&M)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹3,333.00 on 13-11 (-1.9% on the previous close)
Change:last session (13-11) -1.9% · this week +6.6% · past month +16.4%
52-week range:₹2,744.30 to ₹3,839.90
Position in 52-week range:53% (in the middle; 0% = the low, 100% = the high)
Returns:YTD -10.1% · 1Y -7.9% · 3Y +111.6% · 5Y +299.6% · From 10-yr high -13.2%
Delivery:56.8% on 13-11, against about 60% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹2,744.30, swing high ₹3,465.00; 38.2% ₹3,189.69, 50% ₹3,104.65, 61.8% ₹3,019.61. Price is above the 38.2% level: a shallow pullback of the swing.