DeliveryAre people holding TATACONSUM or just trading it?
Daily delivery ▲
56.7%
-0.4σ
Weekly delivery ▼
58.7%
+0.1σ
Monthly delivery ▼
52.7%
-0.6σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
56.7%
55.7%
2% above · in its usual range
Last 5 sessions
58.5%
57.0%
3% above · in its usual range
Last 21 sessions
55.7%
60.1%
7% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in TATACONSUM, and how large were the trades?
Session VWAP
₹1,082.14
Close -0.29% vs VWAP
Avg Trade Size
₹18,374
0.67x vs normal
Turnover
0.41x
vs 20-day avg
Volume drying up (0.4x avg) and close below VWAP — the rally is losing institutional backing.
BEFOREwhat has already happened
Who is addingWho has been adding to TATACONSUM, and who has been reducing?
SMART MONEY Delivery was 56.7% on 13-Nov-26, against about 60% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
13-Oct-26
₹960.00
73.0%
▲
04-Sep-26
₹1,010.00
68.6%
▼
31-Aug-26
₹1,037.50
75.5%
▼
28-Aug-26
₹1,040.70
72.0%
▼
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Foreign investors (FII) have been net sellers for 4 straight quarters, while domestic mutual funds (DII) have been net buyers for 5 straight quarters — domestic money stepping in as foreign money steps out.
Promoter33.8%→ flat
FII19.8% ↓0.3%4Q down
DII25.3% ↑0.3%5Q up
Public21.1%→ flat
DII Holders6 ↑1↑3↓1+1new
Dec'23Sep'26
■ Prom■ FII■ DII■ Pub
FII and DII, year on year
Period
FII
DII
Delta FII + DII
Last 12 months (Sep'25 → Sep'26)
22.1% → 19.8% (−2.3 pts)
22.2% → 25.3% (+3.1 pts)
44.3% → 45.1% (+0.8 pts)
FY26 (Mar'25 → Mar'26)
21.5% → 20.8% (−0.7 pts)
22.0% → 24.2% (+2.2 pts)
43.5% → 45.0% (+1.5 pts)
FY25 (Mar'24 → Mar'25)
25.5% → 21.5% (−4.0 pts)
17.4% → 22.0% (+4.6 pts)
42.9% → 43.5% (+0.6 pts)
FY24 (Mar'23 → Mar'24)
25.0% → 25.5% (+0.5 pts)
15.8% → 17.4% (+1.6 pts)
40.8% → 42.9% (+2.1 pts)
View all 12 quarters
Quarter
FII %
DII %
Dec 2023
25.6
17.1
Mar 2024
25.5
17.4
Jun 2024
24.1
18.7
Sep 2024
24.4
18.7
Dec 2024
23.2
19.5
Mar 2025
21.5
22.0
Jun 2025
22.0
22.0
Sep 2025
22.1
22.2
Dec 2025
21.2
23.5
Mar 2026
20.8
24.2
Jun 2026
20.1
25.0
Sep 2026
19.8
25.3
Domestic Institutional Holders Jun 2026 → Sep 2026▲ 6 inst.
Total holders6 (+1)
Increasing stake↑ 3
Decreasing stake↓ 1
New entrants+ 1
Unchanged 1
Promoter pledge: none (19-Oct-2026).
Recent block deals
None recorded in the stored window.
AHEADlevels that matter, not forecasts
Price levelsAt what prices have buyers and sellers shown up before?
✓Volume Profile Support: High-Volume Node within 3% below current price — institutional memory support. HVNs represent where the most historical volume traded; prior buyers absorbed selling at these levels and will likely do so again.
✓CMF +0.460 — money flowing in, institutional buying
✓Up/Down vol ratio 2.81× — buyers committing 2.8× more capital than sellers over 20 sessions
— Confirming indicators
🌡 Regime
✓Index-wide FII flow BULLISH — foreign institutions net buying (+47,093 Cr 5d net): macro tailwind — Tata Consumer Products Ltd's own FII shareholding is trending down, a separate signal from the index-wide flow above.
✗Volume Profile Resistance: High-Volume Node within 3% above current price. Traders who bought at this high-volume zone and are underwater will use any rally into it as a breakeven-exit opportunity — creating a structural ceiling until volume absorbs the overhang.
— Confirming indicators
〰 Momentum
✗RSI 65.9 — elevated, not yet at bottom territory
✗MFI 87 — overbought, not near bottom
✗Stochastic 92 — overbought; momentum not at bottom
✗P/E 59.1x — elevated due to earnings trough typical of turnaround setups; watch for normalization as earnings recover
✗ROE 7% — low returns; quality concern at bottom
Supporting signals outweigh concerns. Further confirmation would strengthen the read. Relative strength: bottom 25% of stocks over 6 months — historically the weakest 40% lagged the rest in 60% of months, so the bottom reading here needs confirmation. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, stocks with bottom labels like this more often did worse than other stocks over the next 3–6 months, so it is not a buy signal on its own.
Want to see how the company behind TATACONSUM is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are TATACONSUM's profit, debt, returns and growth?
Returns and safety
Return on Equity
7%
ROCE
9%
Debt / Equity
0.11x
CFO/EBITDA
66%
Growth and trend
Rev 5yr CAGR
+12%
Profit 5yr CAGR
+12%
Margin 3v3yr
+1.0pp
Debt Trend
-0.01x
Cash-Flow Stage
Mature
CFO / CFI / CFF
+ / − / −
Value
Market value
₹101,633 Cr
P/E
59.1x
P/E vs Own 5yr Med
0.77x
P/B Ratio
4.8x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Support
₹926
-14.2%
4
5.0
Support
₹916
-15.1%
0
5.0
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termUp
Long-termDown
EMA
Level
Distance
EMA 10 (immediate)
₹1,065.5
+1.3%
EMA 21 (immediate/mid)
₹1,038.2
+3.9%
EMA 63 (mid/long)
₹1,028.1
+5.0%
EMA 200 (long-term)
₹1,070.6
+0.8%
LOW CONFIDENCE
Hurst 0.56 (trending) · ADX 33 (strong trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for TATACONSUM?
Bottom turn zone
20 / 100
How many signs point to a bottom forming.
Peak turn zone
16 / 100
How many signs point to a top forming.
Institutional quality
21 / 100
How strong big-investor activity looks.
Coil energy
25 / 150
forming
How tightly the price has been compressing.
Momentum
22 / 100
weak · lowest 22% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−1.2% over the quarter
weakening · 20-day slope falling · vs its sector +5.1%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 1.3% above it
₹1,066
21-day averageprice is 3.9% above it
₹1,038
63-day averageprice is 5.0% above it
₹1,028
200-day averageprice is 0.8% above it
₹1,071
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 17-Jul-26
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +7.9
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +9.4
Stochastic (14, 3, 3)high (overbought zone)
92
Williams %R (14)high zone
−11
CCI (20)inside ±100
87
Rate of change (12 days)price is higher than 12 days ago
+7.9%
VOLUME AND FLOW
Money Flow Index (14)high (overbought zone)
87
Chaikin Money Flow (20)more volume on closes near the high
+0.460
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.4×
VOLATILITY
Average daily range (ATR 14)wider than 32% of the past year's days
2.2% of price
Bollinger bands (20, 2)inside the bands · width 20.4%
%B 76
20-day volatility (yearly rate)how much the price has been swinging
32%
Narrowest range of 7 days (NR7)the last session's range is wider than the narrowest of the last 7
no
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 1.07
60-day volatility percentile60-day swings wider than 63% of the past year's days
63%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
TATACONSUM share price: closing price on 13-11 and how it has moved
TATACONSUM closed at ₹1,079.00 on 13-11 (−0.6%). Over the week +0.1%, past month +12.4%, past year −9.4%.
TATACONSUM 52-week high and low
TATACONSUM's 52-week high is ₹1,282.70 and its 52-week low is ₹916.00. The 13-11 close of ₹1,079.00 is 44% of the way up that range and 15.9% below the 52-week high.
TATACONSUM P/E ratio: what is it and how does it compare with its own past?
TATACONSUM's P/E is 59.1x on 13-11 (P/B 4.8x), which is 0.77x its own 5-year median of 77x. A P/E on its own does not say what happens next.
TATACONSUM shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 33.8% (unchanged) of TATACONSUM, FIIs 19.8% (−0.3 points), DIIs 25.3% (+0.3 points) and the public 21.1%. Promoter pledge: none (19-Oct-2026).
TATACONSUM support and resistance levels
Nearest support zone: ₹916.00–₹936.82 (13.2% below the 13-11 close, tested 4× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy TATACONSUM? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: TATACONSUM is 44% of the way up its 52-week range and 15.9% below its 10-year high; P/E 0.77x its 5-year median; FIIs cut their holding by 0.3 points last quarter; delivery 56.7% against about 60% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did TATACONSUM share price fall on 13-11?
TATACONSUM fell 0.6% to ₹1,079.00 on 13-11, on volume 0.4× its usual, with delivery at 56.7% (about 60% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty FMCG, ranks 10 of 18 on 6-month strength (improving). Zonters shows what the data did, not news or results.
TATACONSUM delivery percentage and heavy-delivery days
TATACONSUM's delivery was 56.7% on 13-11, 58.7% over the last complete week and 52.7% over the last complete month, against a 60-day normal of about 60%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 13-10-26 ₹960.00 (73.0%); 04-09-26 ₹1,010.00 (68.6%); 31-08-26 ₹1,037.50 (75.5%).
TATACONSUM vs Nifty 50 and vs its sector
To 13-11: 1 month TATACONSUM +12.4% vs Nifty +11.1% (gap 1.2 points ahead); 3 months TATACONSUM +1.6% vs Nifty +3.1% (gap 1.5 points behind); 1 year TATACONSUM −9.4% vs Nifty −1.7% (gap 7.7 points behind). Its sector, Nifty FMCG, ranks 10 of 18 on 6-month strength (improving).
TATACONSUM all-time high and worst fall
TATACONSUM is 15.9% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 12-08-16) was 45% from 12-01-18 to 11-02-19, back at the old high on 13-12-19 (10 months after the low).
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Tata Consumer Products Ltd (TATACONSUM)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹1,079.00 on 13-11 (-0.6% on the previous close)
Change:last session (13-11) -0.6% · this week +0.1% · past month +12.4%
52-week range:₹916.00 to ₹1,282.70
Position in 52-week range:44% (in the middle; 0% = the low, 100% = the high)
Returns:YTD -9.5% · 1Y -9.4% · 3Y +20.5% · 5Y +31.5% · From 10-yr high -15.9%
Delivery:56.7% on 13-11, against about 60% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹916.00, swing high ₹1,011.20; 38.2% ₹974.83, 50% ₹963.60, 61.8% ₹952.37. Price is above the 38.2% level: a shallow pullback of the swing.