DeliveryAre people holding HCLTECH or just trading it?
Daily delivery ▼
45.0%
-0.6σ
Weekly delivery ▲
57.4%
+1.3σ
Monthly delivery ▲
47.2%
-1.6σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
45.0%
55.4%
19% below · in its usual range
Last 5 sessions
52.3%
52.1%
level with usual · in its usual range
Last 21 sessions
54.9%
50.5%
9% above · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in HCLTECH, and how large were the trades?
Session VWAP
₹1,380.26
Close -0.16% vs VWAP
Avg Trade Size
₹45,127
0.96x vs normal
Turnover
0.55x
vs 20-day avg
Volume drying up (0.6x avg) and close below VWAP — the rally is losing institutional backing.
BEFOREwhat has already happened
Who is addingWho has been adding to HCLTECH, and who has been reducing?
SMART MONEY Delivery was 45.0% on 13-Nov-26, against about 51% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
27-Oct-26
₹1,420.00
71.5%
▲
30-Sep-26
₹1,230.00
65.4%
▲
29-Sep-26
₹1,222.00
69.9%
▼
31-Aug-26
₹1,312.20
67.7%
▼
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Fibonacci levelsWhere are the usual pullback levels?
Price is above the 38.2% level: a shallow pullback of the swing.
Base low ₹1,172.80Swing high ₹1,469.00
61.8% golden₹1,285.95
50% midpoint₹1,320.90
38.2% support₹1,355.85
Past reference levels, not a forecast.
WHAT THE INDICATORS SAYfor and against
Readings for and against, each explained.
SUPPORTING
⚡ Cycle Stage
✓🏦 Smart money footprint: large investors actively buying — confirmed this week (volume/delivery-based, not ownership data — FII/DII shareholding doesn't yet confirm this).
📊 Price & Structure
✓Price just above prior swing low (₹1380, 0.2% away) — watching for break vs hold
📦 Volume & Flow
✓Volume Profile Support: High-Volume Node within 3% below current price — institutional memory support. HVNs represent where the most historical volume traded; prior buyers absorbed selling at these levels and will likely do so again.
✓CMF +0.082 — money flowing in, institutional buying
✓Up/Down vol ratio 1.79× — buyers committing 1.8× more capital than sellers over 20 sessions
— Confirming indicators
〰 Momentum
✓Bollinger/Keltner Squeeze: BB bandwidth has contracted inside the Keltner Channel — volatility coiling to multi-week lows. Squeezes historically precede sharp directional expansions; in a bullish/neutral regime the resolution bias is to the upside.
✓Williams %R Oversold: -87 (below −80). Williams %R at extreme lower band confirms price is at the low end of its 14-bar range — secondary oscillator confirmation of oversold conditions alongside RSI and MACD.
✗Volume Profile Resistance: High-Volume Node within 3% above current price. Traders who bought at this high-volume zone and are underwater will use any rally into it as a breakeven-exit opportunity — creating a structural ceiling until volume absorbs the overhang.
✗Fibonacci Resistance: nearest Fibonacci level is 1.5% above current price (at 1399). Price approaching a Fibonacci extension or retracement from below attracts institutional supply — the level acts as a distribution zone until broken with volume.
✗CLV(5d) -0.42 — sellers dominating closes, no bottom pressure yet
✗Directed RC Breakdown: the 20-bar directed Range Classifier score crossed below the lower band (20th percentile) — price contraction is confirming bearish momentum. RC crossdowns frequently precede accelerated distribution phases.
Want to see how the company behind HCLTECH is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are HCLTECH's profit, debt, returns and growth?
Returns and safety
Return on Equity
24%
ROCE
30%
Debt / Equity
0.08x
CFO/EBITDA
61%
Growth and trend
Rev 5yr CAGR
+12%
Profit 5yr CAGR
+9%
Margin 3v3yr
-2.7pp
Debt Trend
-0.01x
Cash-Flow Stage
Mature
CFO / CFI / CFF
+ / − / −
Value
Market value
₹391,616 Cr
P/E
20.6x
P/E vs Own 5yr Med
0.88x
P/B Ratio
4.9x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹1,468
+6.5%
2
4.1
Resistance
₹1,475
+7.0%
5
5.0
Resistance
₹1,734
+25.9%
2
5.0
Support
₹1,173
-14.9%
1
5.0
Support
₹1,030
-25.3%
0
4.5
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateUp
Mid-termUp
Long-termDown (flattening)
EMA
Level
Distance
EMA 10 (immediate)
₹1,400.9
-1.6%
EMA 21 (immediate/mid)
₹1,384.5
-0.5%
EMA 63 (mid/long)
₹1,329.8
+3.6%
EMA 200 (long-term)
₹1,340.7
+2.8%
LOW CONFIDENCE
Hurst 0.51 (random walk) · ADX 27 (strong trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for HCLTECH?
Bottom turn zone
16 / 100
How many signs point to a bottom forming.
Peak turn zone
9 / 100
lowest 16% of 224 stocks (sideways range)
How many signs point to a top forming.
Institutional quality
25 / 100
How strong big-investor activity looks.
Coil energy
18 / 150
forming
How tightly the price has been compressing.
Momentum
75 / 100
above average · top 25% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−1.9% over the quarter
weakening · 20-day slope falling · vs its sector −1.0%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 1.6% below it
₹1,401
21-day averageprice is 0.5% below it
₹1,384
63-day averageprice is 3.6% above it
₹1,330
200-day averageprice is 2.8% above it
₹1,341
50-day vs 200-day average50-day is above the 200-day, since 13-Nov-26
MACD (12, 26, 9) dailymomentum is weaker than its 9-period average
histogram −9.3
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +24.0
Stochastic (14, 3, 3)low (oversold zone)
20
Williams %R (14)low zone
−87
CCI (20)inside ±100
−92
Rate of change (12 days)price is lower than 12 days ago
−3.0%
VOLUME AND FLOW
Money Flow Index (14)middle range
57
Chaikin Money Flow (20)more volume on closes near the high
+0.082
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.6×
VOLATILITY
Average daily range (ATR 14)wider than 66% of the past year's days
2.8% of price
Bollinger bands (20, 2)near the lower band · width 6.6%
%B 17
20-day volatility (yearly rate)how much the price has been swinging
23%
Narrowest range of 7 days (NR7)the last session's range is wider than the narrowest of the last 7
no
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 0.62
60-day volatility percentile60-day swings wider than 54% of the past year's days
54%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
HCLTECH share price: closing price on 13-11 and how it has moved
HCLTECH closed at ₹1,378.00 on 13-11 (−0.2%). Over the week −3.7%, past month +3.9%, past year −9.7%.
HCLTECH 52-week high and low
HCLTECH's 52-week high is ₹1,780.10 and its 52-week low is ₹1,030.00. The 13-11 close of ₹1,378.00 is 46% of the way up that range and 22.6% below the 52-week high.
HCLTECH P/E ratio: what is it and how does it compare with its own past?
HCLTECH's P/E is 20.6x on 13-11 (P/B 4.9x), which is 0.88x its own 5-year median of 23x. A P/E on its own does not say what happens next.
HCLTECH shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 60.9% (unchanged) of HCLTECH, FIIs 15.3% (+0.4 points), DIIs 18.9% (+0.2 points) and the public 4.6%. Promoter pledge: none (20-Oct-2026).
HCLTECH support and resistance levels
Nearest resistance zone: ₹1,447.24–₹1,474.90 (5.0% above the 13-11 close, tested 5× before). Nearest support zone: ₹1,172.80–₹1,189.94 (13.6% below the 13-11 close, tested 1× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy HCLTECH? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: HCLTECH is 46% of the way up its 52-week range and 31.5% below its 10-year high; P/E 0.88x its 5-year median; FIIs raised their holding by 0.4 points last quarter; delivery 45.0% against about 51% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did HCLTECH share price fall on 13-11?
HCLTECH fell 0.2% to ₹1,378.00 on 13-11, on volume 0.5× its usual, with delivery at 45.0% (about 51% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty IT, ranks 7 of 18 on 6-month strength (weakening). Zonters shows what the data did, not news or results.
HCLTECH delivery percentage and heavy-delivery days
HCLTECH's delivery was 45.0% on 13-11, 57.4% over the last complete week and 47.2% over the last complete month, against a 60-day normal of about 51%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 27-10-26 ₹1,420.00 (71.5%); 30-09-26 ₹1,230.00 (65.4%); 29-09-26 ₹1,222.00 (69.9%).
HCLTECH vs Nifty 50 and vs its sector
To 13-11: 1 month HCLTECH +3.9% vs Nifty +11.1% (gap 7.2 points behind); 3 months HCLTECH +0.9% vs Nifty +3.1% (gap 2.1 points behind); 1 year HCLTECH −9.7% vs Nifty −1.7% (gap 8.0 points behind). Its sector, Nifty IT, ranks 7 of 18 on 6-month strength (weakening).
HCLTECH all-time high and worst fall
HCLTECH is 31.5% below its 10-year high on 13-11. Its worst fall of 10% or more in the 9 years of data (since 17-10-16) was 48% from 10-01-25 to 01-07-26; the old high has not been regained.
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:HCL Technologies Ltd (HCLTECH)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹1,378.00 on 13-11 (-0.2% on the previous close)
Change:last session (13-11) -0.2% · this week -3.7% · past month +3.9%
52-week range:₹1,030.00 to ₹1,780.10
Position in 52-week range:46% (in the middle; 0% = the low, 100% = the high)
Returns:YTD -15.1% · 1Y -9.7% · 3Y +8.6% · 5Y +8.0% · From 10-yr high -31.5%
Delivery:45.0% on 13-11, against about 51% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹1,172.80, swing high ₹1,469.00; 38.2% ₹1,355.85, 50% ₹1,320.90, 61.8% ₹1,285.95. Price is above the 38.2% level: a shallow pullback of the swing.