Volume normal Delivery 58.0% · usual 55.5% · 4% above
Past month
▲ 6.3%
Delivery 54.6% · usual 59.8% · 9% below
Past year
▼ 18.2%
Against the Nifty, both to 13-Nov-26
Period
HINDUNILVR
Nifty
Gap vs Nifty
1 month
▲ 6.3%
+11.1%
−4.9 pts
3 months
▼ 3.4%
+3.1%
−6.5 pts
1 year
▼ 18.2%
−1.7%
−16.5 pts
DeliveryAre people holding HINDUNILVR or just trading it?
Daily delivery ▲
62.6%
+0.5σ
Weekly delivery ▼
52.5%
-1.4σ
Monthly delivery ▼
56.2%
-1.3σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
62.6%
54.2%
16% above · in its usual range
Last 5 sessions
58.0%
55.5%
4% above · in its usual range
Last 21 sessions
54.6%
59.8%
9% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in HINDUNILVR, and how large were the trades?
Session VWAP
₹1,980.69
Close +0.62% vs VWAP
Avg Trade Size
₹40,579
1.05x vs normal
Turnover
0.84x
vs 20-day avg
Close +0.6% above VWAP — buyers were in control throughout the session. Bullish session structure.
BEFOREwhat has already happened
Who is addingWho has been adding to HINDUNILVR, and who has been reducing?
SMART MONEY Delivery was 62.6% on 13-Nov-26, against about 59% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
14-Oct-26
₹1,895.50
73.6%
▲
18-Sep-26
₹1,932.00
76.1%
▼
31-Aug-26
₹1,967.40
76.5%
▼
31-Jul-26
₹2,101.30
78.7%
▼
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Foreign investors (FII) have been net sellers for 3 straight quarters, while domestic mutual funds (DII) have been net buyers for 3 straight quarters — domestic money stepping in as foreign money steps out.
Promoter61.9%→ flat
FII9.3% ↓0.2%3Q down
DII17.1% ↑0.1%3Q up
Public11.7% ↑0.1%
DII Holders4 ↑1+4new−3exit
Dec'23Sep'26
■ Prom■ FII■ DII■ Pub
FII and DII, year on year
Period
FII
DII
Delta FII + DII
Last 12 months (Sep'25 → Sep'26)
10.8% → 9.3% (−1.5 pts)
15.6% → 17.1% (+1.5 pts)
26.4% → 26.4% (+0.0 pts)
FY26 (Mar'25 → Mar'26)
10.6% → 10.1% (−0.5 pts)
15.5% → 16.3% (+0.8 pts)
26.1% → 26.4% (+0.3 pts)
FY25 (Mar'24 → Mar'25)
12.7% → 10.6% (−2.1 pts)
13.2% → 15.5% (+2.3 pts)
25.9% → 26.1% (+0.2 pts)
FY24 (Mar'23 → Mar'24)
14.4% → 12.7% (−1.7 pts)
11.5% → 13.2% (+1.7 pts)
25.9% → 25.9% (+0.0 pts)
View all 12 quarters
Quarter
FII %
DII %
Dec 2023
13.7
12.3
Mar 2024
12.7
13.2
Jun 2024
11.9
14.1
Sep 2024
12.2
14.1
Dec 2024
11.4
14.7
Mar 2025
10.6
15.5
Jun 2025
10.2
16.0
Sep 2025
10.8
15.6
Dec 2025
10.7
15.7
Mar 2026
10.1
16.3
Jun 2026
9.5
16.9
Sep 2026
9.3
17.1
Domestic Institutional Holders Jun 2026 → Sep 2026▲ 4 inst.
Total holders4 (+1)
New entrants+ 4
Full exits− 3
Promoter pledge: none (19-Oct-2026).
Recent block deals
24 Jun to 11 Jul 2026(the exact day is not stored)
1 block buy, 1 block sell · THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828
AHEADlevels that matter, not forecasts
Price levelsAt what prices have buyers and sellers shown up before?
Fibonacci levelsWhere are the usual pullback levels?
Price is above the 38.2% level: a shallow pullback of the swing.
Base low ₹1,758.20Swing high ₹2,027.00
61.8% golden₹1,860.88
50% midpoint₹1,892.60
38.2% support₹1,924.32
Past reference levels, not a forecast.
WHAT THE INDICATORS SAYfor and against
Readings for and against, each explained.
SUPPORTING
⚡ Cycle Stage
✓⚡ Conditions consistent with a base forming — awaiting event or flow confirmation.
📊 Price & Structure
✓Price just above prior swing low (₹2000, 0.4% away) — watching for break vs hold
✓Price near Fibonacci support (₹1964, 1.5% away) — confluence with technical level
📦 Volume & Flow
✓Money flow is positive (MFI 66, CMF +0.36) — institutions appear to be buying on volume.
✓Delivery trend rising (20d) — institutional participation building steadily
✓CMF +0.361 — money flowing in, institutional buying
✓CLV(5d) +0.31 — buyers closing in upper range consistently, bar-level absorption
— Confirming indicators
〰 Momentum
✓MACD Histogram Divergence (Class B (moderate)): Price made a lower low but the MACD histogram made a less-negative trough — selling pressure is decelerating before price confirms the turn.
✓Directed RC Breakout: the 20-bar directed Range Classifier score crossed above the upper band (80th percentile) — price expansion is confirming a new bullish leg. RC momentum crossovers historically precede sustained trending moves by several bars.
✓MACD histogram div (bull) (31d ago) — momentum recovering before price turns; leads by 2–5 bars
✓Index-wide FII flow BULLISH — foreign institutions net buying (+47,093 Cr 5d net): macro tailwind — Hindustan Unilever Ltd's own FII shareholding is trending down, a separate signal from the index-wide flow above.
✓No significant pledge (0.0%) — no forced-selling overhang
📋 Fundamentals
✓P/E is 0.79x its own 5yr median (52x) — cheap relative to its own trading history
✓ROE 31% — high-quality business; quality supports the bottom case
✓Debt/Equity 0.0x — clean balance sheet; no debt overhang
✓Debt stable/falling with profit stable/growing (3yr trend) — no re-leveraging pattern
🕯 Pattern
✓Fibonacci Support: nearest Fibonacci level is 1.5% below current price (at 1964). Price resting just above a Fibonacci retracement is a common support level in a continuing trend — institutions watch these levels.
✗Death Cross active (46w ago) — macro bear structure
🏛 Institutional
✗FII selling QoQ (-0.2% -> 9.3%)
📋 Fundamentals
✗P/E 41.2x — elevated due to earnings trough typical of turnaround setups; watch for normalization as earnings recover
Want to see how the company behind HINDUNILVR is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are HINDUNILVR's profit, debt, returns and growth?
Returns and safety
Return on Equity
31%
ROCE
28%
Debt / Equity
0.03x
CFO/EBITDA
64%
Growth and trend
Rev 5yr CAGR
+7%
Profit 5yr CAGR
+13%
Margin 3v3yr
-0.7pp
Debt Trend
+0.01x
Cash-Flow Stage
Mature
CFO / CFI / CFF
+ / − / −
Value
Market value
₹461,701 Cr
P/E
41.2x
P/E vs Own 5yr Med
0.79x
P/B Ratio
9.6x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹2,213
+11.0%
0
3.5
Resistance
₹2,387
+19.8%
3
5.0
Resistance
₹2,408
+20.8%
1
2.7
Support
₹1,814
-9.0%
1
4.0
Support
₹1,758
-11.8%
1
5.0
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termDown (weakening)
Long-termDown
EMA
Level
Distance
EMA 10 (immediate)
₹1,963.3
+1.5%
EMA 21 (immediate/mid)
₹1,931.2
+3.2%
EMA 63 (mid/long)
₹1,952.0
+2.1%
EMA 200 (long-term)
₹2,099.3
-5.1%
LOW CONFIDENCE
Hurst 0.45 (mean-reverting) · ADX 27 (strong trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for HINDUNILVR?
Bottom turn zone
10 / 100
How many signs point to a bottom forming.
Peak turn zone
22 / 100
top 10% of 224 stocks (sideways range)
How many signs point to a top forming.
Institutional quality
17 / 100
lowest 18% of all stocks
How strong big-investor activity looks.
Coil energy
22 / 150
forming
How tightly the price has been compressing.
Momentum
16 / 100
weak · lowest 16% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−6.1% over the quarter
weakening · 20-day slope falling · vs its sector −0.1%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 1.5% above it
₹1,963
21-day averageprice is 3.2% above it
₹1,931
63-day averageprice is 2.1% above it
₹1,952
200-day averageprice is 5.1% below it
₹2,099
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 26-Dec-25
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +15.8
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +9.5
Stochastic (14, 3, 3)high (overbought zone)
89
Williams %R (14)high zone
−13
CCI (20)inside ±100
83
Rate of change (12 days)price is higher than 12 days ago
+9.6%
VOLUME AND FLOW
Money Flow Index (14)middle range
66
Chaikin Money Flow (20)more volume on closes near the high
+0.361
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.8×
VOLATILITY
Average daily range (ATR 14)wider than 46% of the past year's days
2.2% of price
Bollinger bands (20, 2)inside the bands · width 15.5%
%B 80
20-day volatility (yearly rate)how much the price has been swinging
22%
Narrowest range of 7 days (NR7)the last session's range is wider than the narrowest of the last 7
no
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 0.79
60-day volatility percentile60-day swings wider than 39% of the past year's days
39%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
HINDUNILVR share price: closing price on 13-11 and how it has moved
HINDUNILVR closed at ₹1,992.90 on 13-11 (+1.0%). Over the week +0.5%, past month +6.3%, past year −18.2%.
HINDUNILVR 52-week high and low
HINDUNILVR's 52-week high is ₹2,488.00 and its 52-week low is ₹1,758.20. The 13-11 close of ₹1,992.90 is 32% of the way up that range and 19.9% below the 52-week high.
HINDUNILVR P/E ratio: what is it and how does it compare with its own past?
HINDUNILVR's P/E is 41.2x on 13-11 (P/B 9.6x), which is 0.79x its own 5-year median of 52x. A P/E on its own does not say what happens next.
HINDUNILVR shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 61.9% (unchanged) of HINDUNILVR, FIIs 9.3% (−0.2 points), DIIs 17.1% (+0.1 points) and the public 11.7%. Promoter pledge: none (19-Oct-2026).
HINDUNILVR support and resistance levels
Nearest resistance zone: ₹2,189.00–₹2,213.00 (9.8% above the 13-11 close, tested 0× before). Nearest support zone: ₹1,814.40–₹1,832.74 (8.0% below the 13-11 close, tested 1× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy HINDUNILVR? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: HINDUNILVR is 32% of the way up its 52-week range and 34.3% below its 10-year high; P/E 0.79x its 5-year median; FIIs cut their holding by 0.2 points last quarter; delivery 62.6% against about 59% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did HINDUNILVR share price rise on 13-11?
HINDUNILVR rose 1.0% to ₹1,992.90 on 13-11, on volume 0.7× its usual, with delivery at 62.6% (about 59% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty FMCG, ranks 10 of 18 on 6-month strength (improving). Zonters shows what the data did, not news or results.
HINDUNILVR delivery percentage and heavy-delivery days
HINDUNILVR's delivery was 62.6% on 13-11, 52.5% over the last complete week and 56.2% over the last complete month, against a 60-day normal of about 59%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 14-10-26 ₹1,895.50 (73.6%); 18-09-26 ₹1,932.00 (76.1%); 31-08-26 ₹1,967.40 (76.5%).
HINDUNILVR vs Nifty 50 and vs its sector
To 13-11: 1 month HINDUNILVR +6.3% vs Nifty +11.1% (gap 4.9 points behind); 3 months HINDUNILVR −3.4% vs Nifty +3.1% (gap 6.5 points behind); 1 year HINDUNILVR −18.2% vs Nifty −1.7% (gap 16.5 points behind). Its sector, Nifty FMCG, ranks 10 of 18 on 6-month strength (improving).
HINDUNILVR all-time high and worst fall
HINDUNILVR is 34.3% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 22-08-16) was 40% from 23-09-24 to 23-10-26; the old high has not been regained.
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Hindustan Unilever Ltd (HINDUNILVR)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹1,992.90 on 13-11 (+1.0% on the previous close)
Change:last session (13-11) +1.0% · this week +0.5% · past month +6.3%
52-week range:₹1,758.20 to ₹2,488.00
Position in 52-week range:32% (in the lower part; 0% = the low, 100% = the high)
Returns:YTD -13.9% · 1Y -18.2% · 3Y -21.8% · 5Y -25.8% · From 10-yr high -34.3%
Delivery:62.6% on 13-11, against about 59% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹1,758.20, swing high ₹2,027.00; 38.2% ₹1,924.32, 50% ₹1,892.60, 61.8% ₹1,860.88. Price is above the 38.2% level: a shallow pullback of the swing.