DeliveryAre people holding HDFCBANK or just trading it?
Daily delivery ▼
62.2%
+0.4σ
Weekly delivery ▲
62.7%
+0.6σ
Monthly delivery ▼
57.4%
-1.3σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
62.2%
59.1%
5% above · in its usual range
Last 5 sessions
63.7%
57.6%
11% above · in its usual range
Last 21 sessions
59.3%
61.8%
4% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in HDFCBANK, and how large were the trades?
Session VWAP
₹801.58
Close +0.30% vs VWAP
Avg Trade Size
₹76,130
0.98x vs normal
Turnover
0.65x
vs 20-day avg
Volume contracting (0.6x avg) — no conviction in the current direction.
BEFOREwhat has already happened
Who is addingWho has been adding to HDFCBANK, and who has been reducing?
SMART MONEY Delivery was 62.2% on 13-Nov-26, against about 60% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
31-Jul-26
₹748.15
74.8%
▼
10-Jul-26
₹824.95
72.0%
▲
06-Jul-26
₹829.85
68.5%
▲
03-Jul-26
₹801.05
70.8%
▲
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Foreign investors (FII) have been net sellers for 5 straight quarters, while domestic mutual funds (DII) have been net buyers for 5 straight quarters — domestic money stepping in as foreign money steps out.
FII39.4% ↓2.4%5Q down
DII43.4% ↑1.7%5Q up
Public17.0% ↑0.7%
DII Holders10 →↑9
Dec'23Sep'26
■ FII■ DII■ Pub
FII and DII, year on year
Period
FII
DII
Delta FII + DII
Last 12 months (Sep'25 → Sep'26)
48.4% → 39.4% (−9.0 pts)
36.1% → 43.4% (+7.3 pts)
84.5% → 82.8% (−1.7 pts)
FY26 (Mar'25 → Mar'26)
48.3% → 44.0% (−4.3 pts)
35.7% → 40.1% (+4.4 pts)
84.0% → 84.1% (+0.1 pts)
FY25 (Mar'24 → Mar'25)
47.8% → 48.3% (+0.5 pts)
33.3% → 35.7% (+2.4 pts)
81.1% → 84.0% (+2.9 pts)
FY24 (Mar'23 → Mar'24)
32.2% → 47.8% (+15.6 pts)
28.1% → 33.3% (+5.2 pts)
60.3% → 81.1% (+20.8 pts)
View all 12 quarters
Quarter
FII %
DII %
Dec 2023
52.3
30.5
Mar 2024
47.8
33.3
Jun 2024
47.2
35.2
Sep 2024
48.0
35.0
Dec 2024
49.2
34.4
Mar 2025
48.3
35.7
Jun 2025
48.8
35.8
Sep 2025
48.4
36.1
Dec 2025
47.7
37.0
Mar 2026
44.0
40.1
Jun 2026
41.8
41.8
Sep 2026
39.4
43.4
Domestic Institutional Holders Jun 2026 → Sep 202610 inst.
Total holders10 (+0)
Increasing stake↑ 9
Unchanged 1
Promoter pledge: none (06-Oct-2026).
Recent block deals
24 Jun to 11 Jul 2026(the exact day is not stored)
1 block buy, 1 block sell · THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MTBJ400045828
AHEADlevels that matter, not forecasts
Price levelsAt what prices have buyers and sellers shown up before?
✓Near-term hurdle: resistance at ₹843 (4.9% away) — a supply zone just above the price.
✓Bullish Marubozu pattern on the weekly chart.
✓Price just above prior swing low (₹804, 0.0% away) — watching for break vs hold
📦 Volume & Flow
✓Money flow is positive (MFI 81, CMF +0.32) — institutions appear to be buying on volume.
✓CMF +0.317 — money flowing in, institutional buying
✓CLV(5d) +0.40 — buyers closing in upper range consistently, bar-level absorption
✓Up/Down vol ratio 2.05× — buyers committing 2.0× more capital than sellers over 20 sessions
— Confirming indicators
🌡 Regime
✓Index-wide FII flow BULLISH — foreign institutions net buying (+47,093 Cr 5d net): macro tailwind — HDFC Bank Ltd's own FII shareholding is trending down, a separate signal from the index-wide flow above.
✓Weekly bullish (RSI 56)
🏛 Institutional
✓Relative Strength improving: Quarterly RS vs Nifty 50 is +7.2% and the 20-day RS slope is rising — institutional rotation INTO this stock is underway. Accelerating RS typically leads price breakouts by several weeks.
FII reducing significantly (-2.4% QoQ). Watch for FII trend to stabilise before treating this as a high-conviction bottom. Sector: Banks ranks 2 of 18. Sector leadership has worked better when Nifty 50 was above its 10-month average (75% of months) than below it (69%). The market is above it now. Over 6 months HDFC Bank Ltd was stronger than 52% of stocks. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, stocks with bottom labels like this more often did worse than other stocks over the next 3–6 months, so it is not a buy signal on its own.
Want to see how the company behind HDFCBANK is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are HDFCBANK's profit, debt, returns and growth?
Returns and safety
Return on Equity
14%
ROCE
7%
Growth and trend
Rev 5yr CAGR
+22%
Profit 5yr CAGR
+19%
Cash-Flow Stage
Shake-out
CFO / CFI / CFF
+ / + / −
Value
Market value
₹1,120,422 Cr
P/E
14.0x
P/E vs Own 5yr Med
0.74x
P/B Ratio
2.1x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹843
+4.9%
0
2.2
Resistance
₹994
+23.6%
0
3.3
Resistance
₹1,006
+25.2%
0
5.0
Support
₹669
-16.8%
0
4.9
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateStrong Up
Mid-termUp
Long-termDown
EMA
Level
Distance
EMA 10 (immediate)
₹771.7
+4.2%
EMA 21 (immediate/mid)
₹746.1
+7.8%
EMA 63 (mid/long)
₹733.8
+9.6%
EMA 200 (long-term)
₹782.4
+2.8%
LOW CONFIDENCE
Hurst 0.56 (trending) · ADX 30 (strong trend) — both required above threshold for HIGH confidence
MACD (12, 26, 9) dailymomentum is stronger than its 9-period average
histogram +12.5
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +11.5
Stochastic (14, 3, 3)high (overbought zone)
93
Williams %R (14)high zone
−9
CCI (20)above +100: stretched up
131
Rate of change (12 days)price is higher than 12 days ago
+18.2%
VOLUME AND FLOW
Money Flow Index (14)high (overbought zone)
81
Chaikin Money Flow (20)more volume on closes near the high
+0.317
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)buyers are driving the move
positive
Volume vs 20-day averagequieter than usual
0.6×
VOLATILITY
Average daily range (ATR 14)wider than 71% of the past year's days
2.1% of price
Bollinger bands (20, 2)near the upper band · width 25.5%
%B 89
20-day volatility (yearly rate)how much the price has been swinging
27%
Narrowest range of 7 days (NR7)the last session's high-low range is the narrowest of the last 7
yes, last session
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 0.99
60-day volatility percentile60-day swings wider than 66% of the past year's days
66%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
HDFCBANK share price: closing price on 13-11 and how it has moved
HDFCBANK closed at ₹804.00 on 13-11 (−1.0%). Over the week +5.8%, past month +12.6%, past year −18.3%.
HDFCBANK 52-week high and low
HDFCBANK's 52-week high is ₹1,017.50 and its 52-week low is ₹669.20. The 13-11 close of ₹804.00 is 38% of the way up that range and 21.0% below the 52-week high.
HDFCBANK P/E ratio: what is it and how does it compare with its own past?
HDFCBANK's P/E is 14.0x on 13-11 (P/B 2.1x), which is 0.74x its own 5-year median of 19x. A P/E on its own does not say what happens next.
HDFCBANK support and resistance levels
Nearest resistance zone: ₹834.87–₹843.00 (3.8% above the 13-11 close, tested 0× before). Nearest support zone: ₹669.20–₹676.55 (15.9% below the 13-11 close, tested 0× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy HDFCBANK? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: HDFCBANK is 38% of the way up its 52-week range and 21.2% below its 10-year high; P/E 0.74x its 5-year median; FIIs cut their holding by 2.4 points last quarter; delivery 62.2% against about 60% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did HDFCBANK share price fall on 13-11?
HDFCBANK fell 1.0% to ₹804.00 on 13-11, on volume 0.6× its usual, with delivery at 62.2% (about 60% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty BANK, ranks 2 of 18 on 6-month strength (leading). Zonters shows what the data did, not news or results.
HDFCBANK delivery percentage and heavy-delivery days
HDFCBANK's delivery was 62.2% on 13-11, 62.7% over the last complete week and 57.4% over the last complete month, against a 60-day normal of about 60%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 31-07-26 ₹748.15 (74.8%); 10-07-26 ₹824.95 (72.0%); 06-07-26 ₹829.85 (68.5%).
HDFCBANK vs Nifty 50 and vs its sector
To 13-11: 1 month HDFCBANK +12.6% vs Nifty +11.1% (gap 1.5 points ahead); 3 months HDFCBANK +10.3% vs Nifty +3.1% (gap 7.2 points ahead); 1 year HDFCBANK −18.3% vs Nifty −1.7% (gap 16.7 points behind). Its sector, Nifty BANK, ranks 2 of 18 on 6-month strength (leading).
HDFCBANK all-time high and worst fall
HDFCBANK is 21.2% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 22-08-16) was 41% from 23-12-19 to 24-03-20, back at the old high on 06-11-20 (7 months after the low).
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:HDFC Bank Ltd (HDFCBANK)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹804.00 on 13-11 (-1.0% on the previous close)
Change:last session (13-11) -1.0% · this week +5.8% · past month +12.6%
52-week range:₹669.20 to ₹1,017.50
Position in 52-week range:38% (in the middle; 0% = the low, 100% = the high)
Returns:YTD -18.9% · 1Y -18.3% · 3Y +6.7% · 5Y +0.5% · From 10-yr high -21.2%
Delivery:62.2% on 13-11, against about 60% on a usual day (average of the 60 days before)
Fibonacci levels:base low ₹669.20, swing high ₹734.90; 38.2% ₹709.80, 50% ₹702.05, 61.8% ₹694.30. Price is above the 38.2% level: a shallow pullback of the swing.