DeliveryAre people holding ONGC or just trading it?
Daily delivery ▼
49.8%
-1.1σ
Weekly delivery ▼
52.3%
-0.8σ
Monthly delivery ▲
64.8%
+1.9σ
Delivery against its own usual level
Period
Delivery
Its usual
Reading
Last session
49.8%
58.4%
15% below · in its usual range
Last 5 sessions
57.3%
59.9%
4% below · in its usual range
Last 21 sessions
57.9%
58.8%
1% below · in its usual range
"Its usual" is the plain average of the sessions just before: 20 for the last session, 21 for the last 5, 63 for the last 21. A delivery fact, not a record of who traded.
Trading activityHow busy was trading in ONGC, and how large were the trades?
Session VWAP
₹225.95
Close -0.42% vs VWAP
Avg Trade Size
₹37,938
1.25x vs normal
Turnover
0.69x
vs 20-day avg
Volume drying up (0.7x avg) and close below VWAP — the rally is losing institutional backing.
BEFOREwhat has already happened
Who is addingWho has been adding to ONGC, and who has been reducing?
SMART MONEY Delivery was 49.8% on 13-Nov-26, against about 59% on a usual day.
Smart Money @ price level and date
Date
Price level
Delivery
Day
11-Nov-26
₹234.80
72.1%
▲
27-Oct-26
₹229.85
82.0%
▲
16-Oct-26
₹222.00
73.3%
▼
12-Oct-26
₹220.00
72.4%
▼
Days when delivery was well above its own 60-day average. A delivery fact, not a record of who traded.
Fibonacci levelsWhere are the usual pullback levels?
Price sits between the 61.8% and 50% levels.
Base low ₹218.53Swing high ₹235.00
61.8% golden₹224.82
50% midpoint₹226.76
38.2% support₹228.71
Past reference levels, not a forecast.
WHAT THE INDICATORS SAYfor and against
Readings for and against, each explained.
Setup Alignment— Watch Bottom
SUPPORTING
BASE BUILDINGRS: Top 44%
⚡ Cycle Stage
✓⚡ Supply exhaustion event confirmed — forced sellers cleared (dip-buying / panic-selling). How real bottoms form.
✓🏦 Smart money footprint: large investors actively buying — confirmed 1 week ago (volume/delivery-based, not ownership data — FII/DII shareholding doesn't yet confirm this).
✓Trend-break confirmed (3b ago)
📊 Price & Structure
✓Near-term hurdle: resistance at ₹235 (4.4% away) — a supply zone just above the price.
✓Near 52W Low (7% of range, down 27% from high)
✓Price just above prior swing low (₹225, 0.0% away) — watching for break vs hold
✓Price near Fibonacci support (₹225, 0.1% away) — confluence with technical level
📦 Volume & Flow
✓Volume Profile Support: High-Volume Node within 3% below current price — institutional memory support. HVNs represent where the most historical volume traded; prior buyers absorbed selling at these levels and will likely do so again.
✓CMF +0.090 — money flowing in, institutional buying
✓Up/Down vol ratio 1.68× — buyers committing 1.7× more capital than sellers over 20 sessions
— Confirming indicators
〰 Momentum
✓Price within 5% of 52-week low (7% of annual range) with regime not in active downtrend — deeply depressed price levels indicate washed-out supply. Historically this zone precedes strong mean-reversion bounces when selling pressure subsides.
✓CFO/EBITDA 87% — strong cash conversion; earnings are real, not just accounting profit
✓Debt stable/falling with profit stable/growing (3yr trend) — no re-leveraging pattern
🕯 Pattern
✓Fibonacci Support: nearest Fibonacci level is 0.1% below current price (at 225). Price resting just above a Fibonacci retracement is a common support level in a continuing trend — institutions watch these levels.
✗P/E 6.6x is above the estimated justified range (2-3x) for its ROCE x reinvestment growth profile
Supporting signals outweigh concerns. Further confirmation would strengthen the read. Relative strength: bottom 10% of stocks over 6 months — historically the weakest 40% lagged the rest in 60% of months, so the bottom reading here needs confirmation. About this label: it describes the chart pattern. In a test of 2020–2026 that used only what was known at each date, stocks with bottom labels like this more often did worse than other stocks over the next 3–6 months, so it is not a buy signal on its own.
Want to see how the company behind ONGC is doing, and its price levels in detail?Look closer ↓
●●○LOOK CLOSERabout 2 minutes
Company health and price tables, terms explained.
Company healthHow are ONGC's profit, debt, returns and growth?
Returns and safety
Return on Equity
12%
ROCE
14%
Debt / Equity
0.47x
CFO/EBITDA
87%
Growth and trend
Rev 5yr CAGR
+15%
Profit 5yr CAGR
+21%
Margin 3v3yr
+1.7pp
Debt Trend
+0.00x
Cash-Flow Stage
Mature
CFO / CFI / CFF
+ / − / −
Value
Market value
₹289,398 Cr
P/E
6.6x
P/E vs Own 5yr Med
0.96x
P/B Ratio
0.8x
Price and ownership data cannot show problems in a company's accounts or governance, so a stock can look cheap and still be in trouble. Check the filings.
Levels in detailWhich support, resistance and average levels are there?
Key Levels — tested support & resistance
Type
Level
Distance
Tests ⓘ
Strength
Resistance
₹235
+4.4%
2
3.9
Resistance
₹239
+6.2%
1
5.0
Resistance
₹243
+8.1%
0
2.7
Support
₹215
-4.2%
2
4.5
Support
₹205
-8.9%
0
4.4
ⓘ Tests = approach episodes counted from each zone's own formation date.
A deeper zone formed earlier can have more tests than a shallower zone formed recently — this is expected.
EMA Trend Regime — ribbon & dynamic levels
ImmediateUp
Mid-termDown (weakening)
Long-termDown
EMA
Level
Distance
EMA 10 (immediate)
₹229.2
-1.8%
EMA 21 (immediate/mid)
₹228.9
-1.7%
EMA 63 (mid/long)
₹232.5
-3.2%
EMA 200 (long-term)
₹244.6
-8.0%
LOW CONFIDENCE
Hurst 0.55 (trending) · ADX 19 (weak/no trend) — both required above threshold for HIGH confidence
EMA = an average that counts recent prices more.
●●●ANALYST VIEWfor experts
Every indicator and score, in the usual technical terms.
ScoresHow do the engine’s scores read for ONGC?
Bottom turn zone
16 / 100
lowest 9% of 11 stocks (base forming)
How many signs point to a bottom forming.
Peak turn zone
16 / 100
How many signs point to a top forming.
Institutional quality
29 / 100
How strong big-investor activity looks.
Coil energy
19 / 150
forming
How tightly the price has been compressing.
Momentum
2 / 100
weak · lowest 2% of 147 largecaps
How strongly the price has moved against its peers.
Relative strength vs Nifty 50
−8.5% over the quarter
weakening · 20-day slope falling · vs its sector −2.4%
How the stock has done against the Nifty 50.
Technical indicatorsWhat do the popular indicators (RSI, MACD, volume) show?
TREND
10-day averageprice is 1.8% below it
₹229
21-day averageprice is 1.7% below it
₹229
63-day averageprice is 3.2% below it
₹232
200-day averageprice is 8.0% below it
₹245
50-day vs 200-day average50-day is below the 200-day (death-cross state), since 23-Jul-26
MACD (12, 26, 9) dailymomentum is weaker than its 9-period average
histogram −0.1
MACD (12, 26, 9) weeklymomentum is stronger than its 9-period average
histogram +0.2
Stochastic (14, 3, 3)middle range
37
Williams %R (14)low zone
−86
CCI (20)inside ±100
−50
Rate of change (12 days)price is lower than 12 days ago
−2.1%
VOLUME AND FLOW
Money Flow Index (14)middle range
54
Chaikin Money Flow (20)more volume on closes near the high
+0.090
On-balance volumevolume has been flowing in on up days
above its 20-day average
Elder Force Index (13)sellers are driving the move
negative
Volume vs 20-day averagequieter than usual
0.7×
VOLATILITY
Average daily range (ATR 14)wider than 49% of the past year's days
2.2% of price
Bollinger bands (20, 2)inside the bands · width 7.2%
%B 30
20-day volatility (yearly rate)how much the price has been swinging
27%
Narrowest range of 7 days (NR7)the last session's high-low range is the narrowest of the last 7
yes, last session
Volatility contraction (VCP)no contraction: recent ranges are not unusually even
ratio 1.32
60-day volatility percentile60-day swings wider than 44% of the past year's days
44%
Common settings (RSI 70/30, Stochastic and MFI 80/20). A reading, not a signal. Green dot: supports the bullish side. Red dot: supports the bearish side. Grey: neutral. Amber: stretched high zone. Blue: stretched low zone. Direction follows each indicator’s standard rule.
COMMON QUESTIONSanswers in plain words
ONGC share price: closing price on 13-11 and how it has moved
ONGC closed at ₹225.00 on 13-11 (+0.2%). Over the week −2.2%, past month +1.1%, past year −10.5%.
ONGC 52-week high and low
ONGC's 52-week high is ₹307.50 and its 52-week low is ₹218.53. The 13-11 close of ₹225.00 is 7% of the way up that range and 26.8% below the 52-week high.
ONGC P/E ratio: what is it and how does it compare with its own past?
ONGC's P/E is 6.6x on 13-11 (P/B 0.8x), which is 0.96x its own 5-year median of 7x. A P/E on its own does not say what happens next.
ONGC shareholding pattern: promoter, FII, DII and public holding
As of the Sep 2026 quarter-end promoters hold 58.9% (unchanged) of ONGC, FIIs 8.6% (+0.5 points), DIIs 18.7% (−0.7 points) and the public 3.6%. Promoter pledge: none (16-Oct-2026).
ONGC support and resistance levels
Nearest resistance zone: ₹232.74–₹235.00 (3.4% above the 13-11 close, tested 2× before). Nearest support zone: ₹215.48–₹219.19 (2.6% below the 13-11 close, tested 2× before). These are prices where the stock has stalled or turned before, not forecasts.
Should I buy ONGC? What the data shows
Zonters does not give buy or sell recommendations, price targets, or personal advice. The facts on 13-11: ONGC is 7% of the way up its 52-week range and 34.8% below its 10-year high; P/E 0.96x its 5-year median; FIIs raised their holding by 0.5 points last quarter; delivery 49.8% against about 59% normal. For a decision, speak to a SEBI-registered investment adviser.
Why did ONGC share price rise on 13-11?
ONGC rose 0.2% to ₹225.00 on 13-11, on volume 0.7× its usual, with delivery at 49.8% (about 59% is normal). The Nifty moved −0.6% the same day. Its sector, Nifty ENERGY, ranks 14 of 18 on 6-month strength (lagging). Zonters shows what the data did, not news or results.
ONGC delivery percentage and heavy-delivery days
ONGC's delivery was 49.8% on 13-11, 52.3% over the last complete week and 64.8% over the last complete month, against a 60-day normal of about 59%. Delivery is the share of traded shares taken into investors' accounts instead of being closed out the same day. Heavy-delivery days (date, price, delivery): 11-11-26 ₹234.80 (72.1%); 27-10-26 ₹229.85 (82.0%); 16-10-26 ₹222.00 (73.3%).
ONGC vs Nifty 50 and vs its sector
To 13-11: 1 month ONGC +1.1% vs Nifty +11.1% (gap 10.1 points behind); 3 months ONGC −5.9% vs Nifty +3.1% (gap 8.9 points behind); 1 year ONGC −10.5% vs Nifty −1.7% (gap 8.9 points behind). Its sector, Nifty ENERGY, ranks 14 of 18 on 6-month strength (lagging).
ONGC all-time high and worst fall
ONGC is 34.8% below its 10-year high on 13-11. Its worst fall of 10% or more in the 10 years of data (since 12-08-16) was 72% from 24-01-18 to 17-03-20, back at the old high on 04-01-24 (46 months after the low).
FACT SHEET — exact values from the Zonters engine; all prices are last closes
Stock:Oil & Natural Gas Corporation Ltd (ONGC)
Data as of (last trading session):13-11-2026
Price (last close):closed at ₹225.00 on 13-11 (+0.2% on the previous close)
Change:last session (13-11) +0.2% · this week -2.2% · past month +1.1%
52-week range:₹218.53 to ₹307.50
Position in 52-week range:7% (at the very bottom; 0% = the low, 100% = the high)
Returns:YTD -6.4% · 1Y -10.5% · 3Y +20.4% · 5Y +33.8% · From 10-yr high -34.8%